PREVIEW / stock_1min / 2012-11-27

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-27.parquet
  size:    12.7 MB
  rows:    945,242
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-27 04:00:00	AAPL	Stock	21.1425	21.2136	21.1425	21.2136	15400.0
2012-11-27 04:02:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	42000.0
2012-11-27 04:03:00	AAPL	Stock	21.1786	21.1786	21.1782	21.1786	14000.0
2012-11-27 04:04:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	8400.0
2012-11-27 04:05:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2012-11-27 04:06:00	AAPL	Stock	21.1821	21.1821	21.1821	21.1821	7000.0
2012-11-27 04:10:00	AAPL	Stock	21.2096	21.2143	21.2096	21.2143	86184.0
2012-11-27 04:12:00	AAPL	Stock	21.21	21.21	21.21	21.21	2800.0
2012-11-27 04:15:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-11-27 04:19:00	AAPL	Stock	21.2143	21.2143	21.21	21.21	8400.0
2012-11-27 04:20:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-11-27 04:23:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-11-27 04:25:00	AAPL	Stock	21.2143	21.2143	21.2054	21.2054	86800.0
2012-11-27 04:26:00	AAPL	Stock	21.2139	21.2139	21.2139	21.2139	28000.0
2012-11-27 04:27:00	AAPL	Stock	21.2054	21.2054	21.2054	21.2054	2800.0
2012-11-27 04:28:00	AAPL	Stock	21.2018	21.2018	21.2018	21.2018	2800.0
2012-11-27 04:29:00	AAPL	Stock	21.2004	21.2004	21.2	21.2	29120.0
2012-11-27 04:30:00	AAPL	Stock	21.1964	21.21	21.1964	21.21	5600.0
2012-11-27 04:40:00	AAPL	Stock	21.2086	21.2086	21.2086	21.2086	8400.0
2012-11-27 04:45:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	2800.0
2012-11-27 04:47:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	5600.0
2012-11-27 04:48:00	AAPL	Stock	21.2	21.2054	21.1968	21.1968	28840.0
2012-11-27 04:49:00	AAPL	Stock	21.1968	21.1968	21.1968	21.1968	22120.0
2012-11-27 04:56:00	AAPL	Stock	21.2032	21.2032	21.2032	21.2032	5320.0
2012-11-27 05:03:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	5600.0
2012-11-27 05:04:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	2800.0
2012-11-27 05:05:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	2800.0
2012-11-27 05:13:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	14000.0
2012-11-27 05:17:00	AAPL	Stock	21.1989	21.1989	21.1989	21.1989	5600.0
2012-11-27 05:18:00	AAPL	Stock	21.2018	21.2018	21.2018	21.2018	5600.0
2012-11-27 05:21:00	AAPL	Stock	21.2018	21.2018	21.2	21.2	25200.0
2012-11-27 05:23:00	AAPL	Stock	21.2	21.2	21.2	21.2	2800.0
2012-11-27 05:25:00	AAPL	Stock	21.2	21.2	21.2	21.2	2800.0
2012-11-27 05:26:00	AAPL	Stock	21.2	21.2	21.1964	21.1964	8400.0
2012-11-27 05:27:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	2800.0
2012-11-27 05:28:00	AAPL	Stock	21.1875	21.1875	21.1839	21.1839	19600.0
2012-11-27 05:29:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2012-11-27 05:30:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	10976.0
2012-11-27 05:32:00	AAPL	Stock	21.17	21.17	21.1657	21.1657	25200.0
2012-11-27 05:33:00	AAPL	Stock	21.1646	21.1646	21.1646	21.1646	16800.0
2012-11-27 05:34:00	AAPL	Stock	21.1625	21.1657	21.1625	21.1657	8400.0
2012-11-27 05:35:00	AAPL	Stock	21.15	21.15	21.15	21.15	5600.0
2012-11-27 05:36:00	AAPL	Stock	21.1482	21.1482	21.1482	21.1482	5600.0
2012-11-27 05:37:00	AAPL	Stock	21.1657	21.1657	21.1657	21.1657	3864.0
2012-11-27 05:39:00	AAPL	Stock	21.1657	21.1657	21.1657	21.1657	5600.0
2012-11-27 05:40:00	AAPL	Stock	21.1657	21.175	21.1657	21.175	5600.0
2012-11-27 05:44:00	AAPL	Stock	21.175	21.1786	21.175	21.1786	29596.0
2012-11-27 05:46:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2012-11-27 05:55:00	AAPL	Stock	21.175	21.175	21.1518	21.1607	29400.0
2012-11-27 05:59:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	61600.0

> showing 50 of 945,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time