PREVIEW / stock_1min / 2012-11-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-28.parquet
  size:    12.7 MB
  rows:    946,612
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-28 04:22:00	AAPL	Stock	20.8218	20.8218	20.8218	20.8218	2800.0
2012-11-28 04:26:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	2800.0
2012-11-28 06:16:00	AAPL	Stock	20.7946	20.7946	20.7946	20.7946	5600.0
2012-11-28 06:30:00	AAPL	Stock	20.7861	20.7861	20.7861	20.7861	11200.0
2012-11-28 06:31:00	AAPL	Stock	20.7861	20.7861	20.7861	20.7861	5600.0
2012-11-28 06:32:00	AAPL	Stock	20.7861	20.7861	20.7861	20.7861	11200.0
2012-11-28 06:34:00	AAPL	Stock	20.7861	20.7861	20.7857	20.7857	11508.0
2012-11-28 06:58:00	AAPL	Stock	20.7571	20.7571	20.7571	20.7571	2800.0
2012-11-28 07:00:00	AAPL	Stock	20.7529	20.7529	20.7529	20.7529	8400.0
2012-11-28 07:01:00	AAPL	Stock	20.7886	20.7886	20.7886	20.7886	2800.0
2012-11-28 07:03:00	AAPL	Stock	20.7836	20.7836	20.7836	20.7836	2800.0
2012-11-28 07:13:00	AAPL	Stock	20.7768	20.7779	20.7768	20.7779	5600.0
2012-11-28 07:14:00	AAPL	Stock	20.77	20.7704	20.7536	20.7536	30520.0
2012-11-28 07:15:00	AAPL	Stock	20.7764	20.7768	20.7764	20.7768	19600.0
2012-11-28 07:18:00	AAPL	Stock	20.7746	20.7857	20.7746	20.7857	100072.0
2012-11-28 07:20:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	4760.0
2012-11-28 07:30:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	2800.0
2012-11-28 07:34:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	2800.0
2012-11-28 07:35:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	8120.0
2012-11-28 07:37:00	AAPL	Stock	20.7786	20.7786	20.7786	20.7786	2800.0
2012-11-28 07:39:00	AAPL	Stock	20.7768	20.7768	20.7696	20.7696	22400.0
2012-11-28 07:40:00	AAPL	Stock	20.7643	20.7714	20.7643	20.7714	8400.0
2012-11-28 07:41:00	AAPL	Stock	20.7657	20.7657	20.7529	20.7579	33600.0
2012-11-28 07:42:00	AAPL	Stock	20.7579	20.7593	20.7579	20.7589	11200.0
2012-11-28 07:45:00	AAPL	Stock	20.7607	20.7607	20.7607	20.7607	5600.0
2012-11-28 07:46:00	AAPL	Stock	20.7661	20.7661	20.7661	20.7661	25200.0
2012-11-28 07:47:00	AAPL	Stock	20.7589	20.7589	20.7589	20.7589	2800.0
2012-11-28 07:48:00	AAPL	Stock	20.7593	20.7593	20.7396	20.7396	81200.0
2012-11-28 07:50:00	AAPL	Stock	20.7411	20.7411	20.7411	20.7411	20300.0
2012-11-28 07:57:00	AAPL	Stock	20.75	20.75	20.7464	20.7464	5600.0
2012-11-28 08:00:00	AAPL	Stock	20.7425	20.8036	20.7368	20.7411	88424.0
2012-11-28 08:01:00	AAPL	Stock	20.75	20.7589	20.7475	20.7582	57316.0
2012-11-28 08:02:00	AAPL	Stock	20.7589	20.7643	20.7536	20.7536	58100.0
2012-11-28 08:03:00	AAPL	Stock	20.7539	20.7539	20.7429	20.7429	67760.0
2012-11-28 08:04:00	AAPL	Stock	20.7375	20.7411	20.7289	20.7293	23520.0
2012-11-28 08:05:00	AAPL	Stock	20.7261	20.7329	20.7207	20.7207	149968.0
2012-11-28 08:06:00	AAPL	Stock	20.7236	20.7464	20.7232	20.7264	95256.0
2012-11-28 08:07:00	AAPL	Stock	20.7321	20.7321	20.7221	20.7286	161476.0
2012-11-28 08:08:00	AAPL	Stock	20.725	20.7411	20.7214	20.7357	77868.0
2012-11-28 08:09:00	AAPL	Stock	20.7321	20.7411	20.7321	20.7411	55188.0
2012-11-28 08:10:00	AAPL	Stock	20.7404	20.7404	20.7321	20.7339	33236.0
2012-11-28 08:11:00	AAPL	Stock	20.7375	20.7375	20.7375	20.7375	2800.0
2012-11-28 08:12:00	AAPL	Stock	20.7311	20.7314	20.7268	20.7314	25200.0
2012-11-28 08:13:00	AAPL	Stock	20.7232	20.7246	20.7186	20.7243	23800.0
2012-11-28 08:14:00	AAPL	Stock	20.7239	20.7311	20.7239	20.7311	13748.0
2012-11-28 08:15:00	AAPL	Stock	20.7257	20.7318	20.7186	20.7186	93996.0
2012-11-28 08:16:00	AAPL	Stock	20.7304	20.7304	20.725	20.725	5600.0
2012-11-28 08:17:00	AAPL	Stock	20.725	20.7318	20.7196	20.7318	27720.0
2012-11-28 08:18:00	AAPL	Stock	20.7196	20.7218	20.7	20.7	184996.0
2012-11-28 08:19:00	AAPL	Stock	20.6964	20.6964	20.6711	20.6961	102704.0

> showing 50 of 946,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time