PREVIEW / stock_1min / 2012-11-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-29.parquet
  size:    12.8 MB
  rows:    955,305
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-29 04:18:00	AAPL	Stock	20.9321	20.9321	20.9314	20.9314	8400.0
2012-11-29 04:37:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	8400.0
2012-11-29 04:52:00	AAPL	Stock	20.9429	20.9429	20.9375	20.9375	25200.0
2012-11-29 05:10:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	2800.0
2012-11-29 05:11:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	5600.0
2012-11-29 05:12:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	5600.0
2012-11-29 05:13:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	9800.0
2012-11-29 05:14:00	AAPL	Stock	20.95	20.95	20.95	20.95	2800.0
2012-11-29 05:18:00	AAPL	Stock	20.9396	20.9396	20.9396	20.9396	2800.0
2012-11-29 05:43:00	AAPL	Stock	20.9314	20.9314	20.9314	20.9314	2800.0
2012-11-29 05:52:00	AAPL	Stock	20.9607	20.9607	20.9607	20.9607	16800.0
2012-11-29 06:15:00	AAPL	Stock	20.9582	20.9582	20.9582	20.9582	2800.0
2012-11-29 06:21:00	AAPL	Stock	20.9307	20.9307	20.9307	20.9307	5600.0
2012-11-29 06:34:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	2800.0
2012-11-29 06:39:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	2800.0
2012-11-29 06:48:00	AAPL	Stock	20.9464	20.9536	20.9464	20.9536	14000.0
2012-11-29 06:54:00	AAPL	Stock	20.9339	20.9339	20.9339	20.9339	2800.0
2012-11-29 06:59:00	AAPL	Stock	20.9607	20.9607	20.9607	20.9607	2800.0
2012-11-29 07:03:00	AAPL	Stock	20.96	20.96	20.9464	20.96	20440.0
2012-11-29 07:04:00	AAPL	Stock	20.9607	20.9607	20.9571	20.9596	47124.0
2012-11-29 07:06:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	2800.0
2012-11-29 07:07:00	AAPL	Stock	20.9536	20.9543	20.9536	20.9543	8400.0
2012-11-29 07:09:00	AAPL	Stock	20.9536	20.9536	20.9375	20.9375	19600.0
2012-11-29 07:10:00	AAPL	Stock	20.9375	20.9375	20.9321	20.9321	5600.0
2012-11-29 07:11:00	AAPL	Stock	20.9296	20.9296	20.9243	20.9246	19600.0
2012-11-29 07:12:00	AAPL	Stock	20.9375	20.9554	20.9375	20.9554	64400.0
2012-11-29 07:13:00	AAPL	Stock	20.9589	20.9714	20.9589	20.9714	61796.0
2012-11-29 07:14:00	AAPL	Stock	20.9664	20.9679	20.9643	20.9679	49420.0
2012-11-29 07:16:00	AAPL	Stock	20.9654	20.9657	20.9643	20.9643	30380.0
2012-11-29 07:17:00	AAPL	Stock	20.9725	20.975	20.9693	20.9693	36344.0
2012-11-29 07:18:00	AAPL	Stock	20.9721	20.9818	20.9721	20.9818	5600.0
2012-11-29 07:19:00	AAPL	Stock	20.9821	20.9821	20.9818	20.9818	8400.0
2012-11-29 07:20:00	AAPL	Stock	20.9696	20.9696	20.9696	20.9696	25200.0
2012-11-29 07:21:00	AAPL	Stock	20.9814	20.9814	20.9814	20.9814	2800.0
2012-11-29 07:22:00	AAPL	Stock	20.9732	20.9786	20.9732	20.9786	8400.0
2012-11-29 07:23:00	AAPL	Stock	20.9704	20.9704	20.9679	20.9679	32200.0
2012-11-29 07:24:00	AAPL	Stock	20.9643	20.9654	20.9643	20.9643	35840.0
2012-11-29 07:25:00	AAPL	Stock	20.97	20.97	20.9643	20.9643	32480.0
2012-11-29 07:26:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	19964.0
2012-11-29 07:27:00	AAPL	Stock	20.9654	20.9654	20.9654	20.9654	11200.0
2012-11-29 07:28:00	AAPL	Stock	20.97	20.9732	20.97	20.9732	8400.0
2012-11-29 07:29:00	AAPL	Stock	20.9732	20.9732	20.9732	20.9732	6160.0
2012-11-29 07:30:00	AAPL	Stock	20.9818	20.9818	20.9818	20.9818	2800.0
2012-11-29 07:31:00	AAPL	Stock	20.9832	20.9832	20.9832	20.9832	8400.0
2012-11-29 07:32:00	AAPL	Stock	20.9832	20.9832	20.9821	20.9821	14112.0
2012-11-29 07:33:00	AAPL	Stock	20.9818	20.9821	20.9811	20.9821	28000.0
2012-11-29 07:34:00	AAPL	Stock	20.9736	20.9832	20.9736	20.9832	6720.0
2012-11-29 07:37:00	AAPL	Stock	20.9821	20.9821	20.9818	20.9821	23940.0
2012-11-29 07:40:00	AAPL	Stock	20.9861	21.0125	20.9836	21.0125	84000.0
2012-11-29 07:41:00	AAPL	Stock	21.0121	21.0179	21.0121	21.0175	25200.0

> showing 50 of 955,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time