PREVIEW / stock_1min / 2012-11-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-11-30.parquet
  size:    12.8 MB
  rows:    956,641
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 04:00:00	AAPL	Stock	21.0014	21.0375	21.0014	21.0375	18480.0
2012-11-30 04:19:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	13300.0
2012-11-30 04:36:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	14000.0
2012-11-30 04:43:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	5600.0
2012-11-30 04:47:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-30 04:57:00	AAPL	Stock	21.0625	21.0625	21.0625	21.0625	2800.0
2012-11-30 05:26:00	AAPL	Stock	21.045	21.045	21.045	21.045	2800.0
2012-11-30 05:27:00	AAPL	Stock	21.045	21.045	21.045	21.045	2800.0
2012-11-30 05:32:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	4200.0
2012-11-30 06:06:00	AAPL	Stock	21.0636	21.0636	21.0636	21.0636	2800.0
2012-11-30 06:07:00	AAPL	Stock	21.0464	21.0464	21.0357	21.0357	24164.0
2012-11-30 06:15:00	AAPL	Stock	21.06	21.06	21.06	21.06	2800.0
2012-11-30 06:20:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2012-11-30 06:35:00	AAPL	Stock	21.0596	21.0596	21.0596	21.0596	2800.0
2012-11-30 06:36:00	AAPL	Stock	21.0446	21.0446	21.0446	21.0446	2800.0
2012-11-30 06:39:00	AAPL	Stock	21.0586	21.0586	21.0586	21.0586	2800.0
2012-11-30 06:52:00	AAPL	Stock	21.0604	21.0604	21.0604	21.0604	2800.0
2012-11-30 06:53:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	2800.0
2012-11-30 07:00:00	AAPL	Stock	21.0411	21.0411	21.0411	21.0411	2800.0
2012-11-30 07:01:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	7560.0
2012-11-30 07:02:00	AAPL	Stock	21.0321	21.0321	21.0321	21.0321	5600.0
2012-11-30 07:03:00	AAPL	Stock	21.03	21.03	21.0282	21.0282	5600.0
2012-11-30 07:05:00	AAPL	Stock	21.0321	21.0321	21.0321	21.0321	2800.0
2012-11-30 07:06:00	AAPL	Stock	21.0446	21.0446	21.0446	21.0446	5600.0
2012-11-30 07:07:00	AAPL	Stock	21.0411	21.0411	21.0321	21.0321	47180.0
2012-11-30 07:08:00	AAPL	Stock	21.0286	21.0321	21.0286	21.0321	21000.0
2012-11-30 07:09:00	AAPL	Stock	21.0393	21.0393	21.0261	21.0261	16800.0
2012-11-30 07:10:00	AAPL	Stock	21.0296	21.0296	21.0296	21.0296	2800.0
2012-11-30 07:11:00	AAPL	Stock	21.0296	21.0296	21.0261	21.0261	11200.0
2012-11-30 07:13:00	AAPL	Stock	21.0393	21.0393	21.0393	21.0393	11480.0
2012-11-30 07:14:00	AAPL	Stock	21.05	21.05	21.0411	21.0411	39900.0
2012-11-30 07:16:00	AAPL	Stock	21.0393	21.0411	21.0393	21.0411	11200.0
2012-11-30 07:17:00	AAPL	Stock	21.0375	21.0375	21.0307	21.0307	30800.0
2012-11-30 07:18:00	AAPL	Stock	21.0304	21.0425	21.0304	21.0304	72800.0
2012-11-30 07:19:00	AAPL	Stock	21.0386	21.0386	21.0386	21.0386	2800.0
2012-11-30 07:20:00	AAPL	Stock	21.0411	21.0411	21.0411	21.0411	15960.0
2012-11-30 07:21:00	AAPL	Stock	21.0429	21.0443	21.0429	21.0443	22400.0
2012-11-30 07:24:00	AAPL	Stock	21.04	21.04	21.0357	21.0357	16240.0
2012-11-30 07:25:00	AAPL	Stock	21.0393	21.0393	21.0393	21.0393	2800.0
2012-11-30 07:26:00	AAPL	Stock	21.0368	21.0368	21.0357	21.0357	6636.0
2012-11-30 07:27:00	AAPL	Stock	21.0529	21.0536	21.0529	21.0536	5600.0
2012-11-30 07:29:00	AAPL	Stock	21.0525	21.0643	21.0443	21.0643	75600.0
2012-11-30 07:30:00	AAPL	Stock	21.0539	21.0539	21.0539	21.0539	2800.0
2012-11-30 07:32:00	AAPL	Stock	21.0532	21.0536	21.0532	21.0536	8400.0
2012-11-30 07:33:00	AAPL	Stock	21.0632	21.0632	21.0632	21.0632	2800.0
2012-11-30 07:34:00	AAPL	Stock	21.0618	21.0625	21.0454	21.0625	22904.0
2012-11-30 07:36:00	AAPL	Stock	21.0614	21.0643	21.0614	21.0636	47600.0
2012-11-30 07:37:00	AAPL	Stock	21.0621	21.0714	21.0621	21.0714	35728.0
2012-11-30 07:38:00	AAPL	Stock	21.0721	21.0804	21.0721	21.0804	9100.0
2012-11-30 07:40:00	AAPL	Stock	21.0821	21.0875	21.0821	21.0875	22400.0

> showing 50 of 956,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time