PREVIEW / stock_1min / 2012-12-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-03.parquet
  size:    12.9 MB
  rows:    962,810
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 04:00:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	2800.0
2012-12-03 04:04:00	AAPL	Stock	21.0536	21.0536	21.0471	21.0471	12460.0
2012-12-03 04:12:00	AAPL	Stock	21.0789	21.0789	21.0789	21.0789	2800.0
2012-12-03 04:31:00	AAPL	Stock	21.0679	21.0679	21.0679	21.0679	2800.0
2012-12-03 04:53:00	AAPL	Stock	21.0479	21.0479	21.0479	21.0479	2800.0
2012-12-03 04:57:00	AAPL	Stock	21.0396	21.0396	21.0396	21.0396	2800.0
2012-12-03 04:59:00	AAPL	Stock	21.0679	21.0714	21.0679	21.0714	8400.0
2012-12-03 05:00:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	2800.0
2012-12-03 05:15:00	AAPL	Stock	21.0364	21.0364	21.0357	21.0357	5600.0
2012-12-03 05:20:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	2800.0
2012-12-03 05:22:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	25760.0
2012-12-03 05:24:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	2800.0
2012-12-03 05:28:00	AAPL	Stock	21.0364	21.0364	21.0364	21.0364	2800.0
2012-12-03 05:34:00	AAPL	Stock	21.0379	21.0379	21.0379	21.0379	5600.0
2012-12-03 05:57:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	8400.0
2012-12-03 06:12:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	2800.0
2012-12-03 06:14:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	2800.0
2012-12-03 06:21:00	AAPL	Stock	21.0432	21.0432	21.0429	21.0429	5600.0
2012-12-03 06:23:00	AAPL	Stock	21.0439	21.0439	21.0439	21.0439	2800.0
2012-12-03 06:24:00	AAPL	Stock	21.0429	21.0429	21.0429	21.0429	5600.0
2012-12-03 06:31:00	AAPL	Stock	21.0439	21.0439	21.0439	21.0439	2800.0
2012-12-03 07:00:00	AAPL	Stock	21.0625	21.0625	21.0536	21.0536	11200.0
2012-12-03 07:01:00	AAPL	Stock	21.0668	21.0668	21.0668	21.0668	4312.0
2012-12-03 07:02:00	AAPL	Stock	21.0607	21.0607	21.0546	21.0546	17612.0
2012-12-03 07:04:00	AAPL	Stock	21.0543	21.0546	21.0536	21.0546	9800.0
2012-12-03 07:05:00	AAPL	Stock	21.0543	21.0543	21.0543	21.0543	2800.0
2012-12-03 07:07:00	AAPL	Stock	21.0664	21.0664	21.0664	21.0664	2800.0
2012-12-03 07:12:00	AAPL	Stock	21.0704	21.0704	21.0704	21.0704	2800.0
2012-12-03 07:13:00	AAPL	Stock	21.0607	21.0661	21.0607	21.0661	5600.0
2012-12-03 07:19:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2012-12-03 07:20:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2012-12-03 07:22:00	AAPL	Stock	21.0761	21.0893	21.0761	21.0893	31220.0
2012-12-03 07:23:00	AAPL	Stock	21.0889	21.0893	21.0839	21.0839	23604.0
2012-12-03 07:24:00	AAPL	Stock	21.0839	21.0839	21.0839	21.0839	11200.0
2012-12-03 07:25:00	AAPL	Stock	21.0839	21.0839	21.0839	21.0839	5600.0
2012-12-03 07:26:00	AAPL	Stock	21.0857	21.0857	21.0857	21.0857	5096.0
2012-12-03 07:27:00	AAPL	Stock	21.0889	21.0889	21.0732	21.0732	15512.0
2012-12-03 07:28:00	AAPL	Stock	21.0854	21.0854	21.0854	21.0854	2800.0
2012-12-03 07:31:00	AAPL	Stock	21.0839	21.0839	21.0839	21.0839	4592.0
2012-12-03 07:33:00	AAPL	Stock	21.0768	21.0768	21.075	21.075	5600.0
2012-12-03 07:34:00	AAPL	Stock	21.0736	21.0736	21.0729	21.0729	5600.0
2012-12-03 07:36:00	AAPL	Stock	21.0679	21.0804	21.0679	21.0804	46900.0
2012-12-03 07:37:00	AAPL	Stock	21.0804	21.0804	21.0804	21.0804	7392.0
2012-12-03 07:38:00	AAPL	Stock	21.08	21.0804	21.0718	21.0804	19600.0
2012-12-03 07:41:00	AAPL	Stock	21.0804	21.0911	21.08	21.0911	73668.0
2012-12-03 07:42:00	AAPL	Stock	21.105	21.1071	21.105	21.1071	28000.0
2012-12-03 07:43:00	AAPL	Stock	21.1075	21.1075	21.1071	21.1071	8400.0
2012-12-03 07:44:00	AAPL	Stock	21.1161	21.125	21.1161	21.125	22400.0
2012-12-03 07:45:00	AAPL	Stock	21.1243	21.1289	21.1243	21.1289	37492.0
2012-12-03 07:46:00	AAPL	Stock	21.11	21.11	21.1082	21.1082	11312.0

> showing 50 of 962,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time