PREVIEW / stock_1min / 2012-12-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-04.parquet
  size:    12.7 MB
  rows:    946,015
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 04:53:00	AAPL	Stock	20.8975	20.8975	20.8975	20.8975	2800.0
2012-12-04 05:25:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	2800.0
2012-12-04 05:29:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	2800.0
2012-12-04 05:35:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	6244.0
2012-12-04 06:13:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	7532.0
2012-12-04 06:15:00	AAPL	Stock	20.9282	20.9282	20.9282	20.9282	5600.0
2012-12-04 06:20:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	2800.0
2012-12-04 06:22:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	2800.0
2012-12-04 06:23:00	AAPL	Stock	20.9336	20.9336	20.9336	20.9336	2800.0
2012-12-04 06:24:00	AAPL	Stock	20.9336	20.9336	20.9336	20.9336	2800.0
2012-12-04 06:47:00	AAPL	Stock	20.9296	20.9296	20.9286	20.9286	8400.0
2012-12-04 07:02:00	AAPL	Stock	20.9214	20.9214	20.9214	20.9214	5600.0
2012-12-04 07:03:00	AAPL	Stock	20.9114	20.9114	20.9054	20.9054	18200.0
2012-12-04 07:04:00	AAPL	Stock	20.9054	20.9057	20.9018	20.9018	19600.0
2012-12-04 07:06:00	AAPL	Stock	20.905	20.9107	20.905	20.9107	5600.0
2012-12-04 07:09:00	AAPL	Stock	20.9243	20.9243	20.9243	20.9243	5600.0
2012-12-04 07:10:00	AAPL	Stock	20.9243	20.925	20.9143	20.9143	22400.0
2012-12-04 07:11:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	5600.0
2012-12-04 07:15:00	AAPL	Stock	20.9075	20.9075	20.9018	20.9018	22120.0
2012-12-04 07:17:00	AAPL	Stock	20.8975	20.8975	20.8929	20.8929	35280.0
2012-12-04 07:20:00	AAPL	Stock	20.8939	20.8939	20.8929	20.8929	11200.0
2012-12-04 07:21:00	AAPL	Stock	20.8925	20.8932	20.8925	20.8932	21224.0
2012-12-04 07:26:00	AAPL	Stock	20.8911	20.8911	20.8857	20.8857	8400.0
2012-12-04 07:27:00	AAPL	Stock	20.8857	20.8857	20.8857	20.8857	2800.0
2012-12-04 07:32:00	AAPL	Stock	20.8857	20.8857	20.8857	20.8857	5600.0
2012-12-04 07:33:00	AAPL	Stock	20.8857	20.8857	20.8857	20.8857	2800.0
2012-12-04 07:37:00	AAPL	Stock	20.8925	20.8929	20.8925	20.8929	28000.0
2012-12-04 07:39:00	AAPL	Stock	20.9111	20.9143	20.9075	20.9143	11200.0
2012-12-04 07:42:00	AAPL	Stock	20.9007	20.9007	20.9	20.9	6160.0
2012-12-04 07:45:00	AAPL	Stock	20.9104	20.9104	20.9104	20.9104	5600.0
2012-12-04 07:48:00	AAPL	Stock	20.9107	20.9171	20.9107	20.9171	13720.0
2012-12-04 07:50:00	AAPL	Stock	20.9214	20.9229	20.9214	20.9229	8400.0
2012-12-04 07:52:00	AAPL	Stock	20.9179	20.9236	20.9121	20.9121	21840.0
2012-12-04 07:53:00	AAPL	Stock	20.9118	20.9118	20.9107	20.9107	32480.0
2012-12-04 07:56:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	2800.0
2012-12-04 07:57:00	AAPL	Stock	20.9032	20.9032	20.9032	20.9032	2800.0
2012-12-04 07:58:00	AAPL	Stock	20.9	20.9	20.9	20.9	5040.0
2012-12-04 08:00:00	AAPL	Stock	20.9079	20.9111	20.8929	20.9107	101584.0
2012-12-04 08:01:00	AAPL	Stock	20.9107	20.9107	20.9021	20.9071	20160.0
2012-12-04 08:02:00	AAPL	Stock	20.9071	20.9071	20.9071	20.9071	4200.0
2012-12-04 08:03:00	AAPL	Stock	20.9089	20.9125	20.9089	20.9125	8400.0
2012-12-04 08:04:00	AAPL	Stock	20.9125	20.9125	20.9071	20.9071	14000.0
2012-12-04 08:06:00	AAPL	Stock	20.9036	20.9071	20.9036	20.9071	6804.0
2012-12-04 08:08:00	AAPL	Stock	20.9068	20.9071	20.8929	20.8929	60060.0
2012-12-04 08:10:00	AAPL	Stock	20.9014	20.9018	20.9014	20.9018	24024.0
2012-12-04 08:12:00	AAPL	Stock	20.9036	20.9036	20.8964	20.8964	5600.0
2012-12-04 08:13:00	AAPL	Stock	20.8993	20.8993	20.8993	20.8993	2800.0
2012-12-04 08:14:00	AAPL	Stock	20.8968	20.8968	20.8929	20.8929	47740.0
2012-12-04 08:15:00	AAPL	Stock	20.8961	20.8971	20.8871	20.8961	19600.0
2012-12-04 08:16:00	AAPL	Stock	20.8954	20.9161	20.8954	20.9161	150052.0

> showing 50 of 946,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time