PREVIEW / stock_1min / 2012-12-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-05.parquet
  size:    12.8 MB
  rows:    948,277
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 04:02:00	AAPL	Stock	20.5	20.5	20.5	20.5	14000.0
2012-12-05 04:03:00	AAPL	Stock	20.4946	20.5	20.4946	20.5	23660.0
2012-12-05 04:04:00	AAPL	Stock	20.4682	20.4682	20.4321	20.4321	11200.0
2012-12-05 04:22:00	AAPL	Stock	20.4107	20.4107	20.4107	20.4107	5600.0
2012-12-05 04:23:00	AAPL	Stock	20.4107	20.4107	20.4018	20.4018	13608.0
2012-12-05 04:24:00	AAPL	Stock	20.4214	20.4214	20.4214	20.4214	2800.0
2012-12-05 04:34:00	AAPL	Stock	20.3611	20.3611	20.3571	20.3571	26180.0
2012-12-05 04:35:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	2800.0
2012-12-05 04:40:00	AAPL	Stock	20.3679	20.3679	20.3679	20.3679	5600.0
2012-12-05 04:46:00	AAPL	Stock	20.3279	20.3279	20.3279	20.3279	2800.0
2012-12-05 04:48:00	AAPL	Stock	20.3218	20.3218	20.3218	20.3218	17920.0
2012-12-05 04:49:00	AAPL	Stock	20.3214	20.3218	20.3214	20.3218	8344.0
2012-12-05 04:51:00	AAPL	Stock	20.3218	20.3218	20.3218	20.3218	2800.0
2012-12-05 05:01:00	AAPL	Stock	20.3018	20.3018	20.3018	20.3018	2800.0
2012-12-05 05:02:00	AAPL	Stock	20.3046	20.3046	20.3046	20.3046	5600.0
2012-12-05 05:03:00	AAPL	Stock	20.3046	20.3046	20.3046	20.3046	5600.0
2012-12-05 05:11:00	AAPL	Stock	20.2968	20.2968	20.2968	20.2968	2800.0
2012-12-05 05:26:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	8400.0
2012-12-05 05:33:00	AAPL	Stock	20.3525	20.3561	20.3525	20.3561	5600.0
2012-12-05 05:34:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	5600.0
2012-12-05 05:43:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	9884.0
2012-12-05 05:47:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	2800.0
2012-12-05 05:54:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 05:56:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 06:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 06:10:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-12-05 06:12:00	AAPL	Stock	20.335	20.335	20.335	20.335	2800.0
2012-12-05 06:13:00	AAPL	Stock	20.3354	20.3504	20.3354	20.3504	5600.0
2012-12-05 06:16:00	AAPL	Stock	20.3271	20.3271	20.3271	20.3271	2800.0
2012-12-05 06:18:00	AAPL	Stock	20.3525	20.3525	20.3525	20.3525	2800.0
2012-12-05 06:20:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2012-12-05 06:24:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	9324.0
2012-12-05 06:25:00	AAPL	Stock	20.3293	20.3293	20.3293	20.3293	2800.0
2012-12-05 06:43:00	AAPL	Stock	20.3346	20.3346	20.3346	20.3346	2800.0
2012-12-05 06:45:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	2800.0
2012-12-05 06:46:00	AAPL	Stock	20.3293	20.3293	20.3293	20.3293	2800.0
2012-12-05 06:47:00	AAPL	Stock	20.3293	20.3489	20.3293	20.3296	13916.0
2012-12-05 06:48:00	AAPL	Stock	20.3479	20.3482	20.3479	20.3482	5600.0
2012-12-05 06:49:00	AAPL	Stock	20.35	20.3518	20.35	20.3518	5600.0
2012-12-05 06:51:00	AAPL	Stock	20.3539	20.3539	20.3486	20.3486	14000.0
2012-12-05 06:59:00	AAPL	Stock	20.3518	20.3604	20.3518	20.3604	39256.0
2012-12-05 07:00:00	AAPL	Stock	20.3414	20.3414	20.3396	20.3396	9940.0
2012-12-05 07:01:00	AAPL	Stock	20.3686	20.3686	20.3686	20.3686	7812.0
2012-12-05 07:02:00	AAPL	Stock	20.3714	20.3804	20.3636	20.3804	32256.0
2012-12-05 07:04:00	AAPL	Stock	20.3657	20.3657	20.3657	20.3657	2800.0
2012-12-05 07:05:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	14000.0
2012-12-05 07:07:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2012-12-05 07:08:00	AAPL	Stock	20.3657	20.3657	20.3464	20.3464	8400.0
2012-12-05 07:09:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2012-12-05 07:10:00	AAPL	Stock	20.3571	20.3571	20.35	20.35	11200.0

> showing 50 of 948,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time