PREVIEW / stock_1min / 2012-12-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-06.parquet
  size:    12.4 MB
  rows:    927,751
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-06 04:01:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2012-12-06 04:06:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	5600.0
2012-12-06 04:07:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	14504.0
2012-12-06 04:13:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	2800.0
2012-12-06 04:14:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	28000.0
2012-12-06 04:15:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	2800.0
2012-12-06 04:16:00	AAPL	Stock	19.1643	19.1643	19.1643	19.1643	2800.0
2012-12-06 04:22:00	AAPL	Stock	19.1929	19.1929	19.1929	19.1929	2800.0
2012-12-06 04:24:00	AAPL	Stock	19.1989	19.2143	19.1989	19.2143	24920.0
2012-12-06 04:25:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	14000.0
2012-12-06 04:26:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	25172.0
2012-12-06 04:40:00	AAPL	Stock	19.2	19.2	19.2	19.2	5600.0
2012-12-06 04:52:00	AAPL	Stock	19.1975	19.1975	19.1975	19.1975	2800.0
2012-12-06 04:53:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	3080.0
2012-12-06 04:54:00	AAPL	Stock	19.2004	19.2107	19.2004	19.2107	9380.0
2012-12-06 04:58:00	AAPL	Stock	19.2107	19.2107	19.2107	19.2107	7000.0
2012-12-06 05:04:00	AAPL	Stock	19.1975	19.1975	19.1975	19.1975	2800.0
2012-12-06 05:06:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2012-12-06 05:19:00	AAPL	Stock	19.2107	19.2107	19.2107	19.2107	11284.0
2012-12-06 05:22:00	AAPL	Stock	19.1879	19.1879	19.1879	19.1879	9324.0
2012-12-06 05:27:00	AAPL	Stock	19.1893	19.1893	19.1893	19.1893	2800.0
2012-12-06 05:28:00	AAPL	Stock	19.1893	19.1893	19.1893	19.1893	5600.0
2012-12-06 05:29:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 05:46:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 05:53:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	5600.0
2012-12-06 05:58:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 06:03:00	AAPL	Stock	19.2032	19.2032	19.2032	19.2032	2800.0
2012-12-06 06:04:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	26516.0
2012-12-06 06:12:00	AAPL	Stock	19.1993	19.1993	19.1993	19.1993	2800.0
2012-12-06 06:20:00	AAPL	Stock	19.2107	19.2143	19.2107	19.2143	27608.0
2012-12-06 06:27:00	AAPL	Stock	19.2104	19.2104	19.2104	19.2104	14000.0
2012-12-06 06:28:00	AAPL	Stock	19.2104	19.2104	19.2104	19.2104	11200.0
2012-12-06 06:30:00	AAPL	Stock	19.1893	19.1893	19.1875	19.1875	11900.0
2012-12-06 06:31:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	2800.0
2012-12-06 06:45:00	AAPL	Stock	19.1482	19.1482	19.1429	19.1429	87864.0
2012-12-06 06:47:00	AAPL	Stock	19.1532	19.1532	19.15	19.15	8400.0
2012-12-06 07:00:00	AAPL	Stock	19.1518	19.1571	19.1518	19.1571	5600.0
2012-12-06 07:04:00	AAPL	Stock	19.1571	19.1571	19.1464	19.1464	8400.0
2012-12-06 07:05:00	AAPL	Stock	19.1464	19.15	19.1464	19.15	5600.0
2012-12-06 07:06:00	AAPL	Stock	19.1571	19.1571	19.1571	19.1571	2800.0
2012-12-06 07:08:00	AAPL	Stock	19.1696	19.17	19.1696	19.17	5600.0
2012-12-06 07:10:00	AAPL	Stock	19.1625	19.1625	19.1607	19.1607	13048.0
2012-12-06 07:11:00	AAPL	Stock	19.1732	19.1768	19.1607	19.1607	11200.0
2012-12-06 07:12:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2012-12-06 07:14:00	AAPL	Stock	19.1671	19.1768	19.1661	19.1764	41944.0
2012-12-06 07:15:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	11200.0
2012-12-06 07:16:00	AAPL	Stock	19.1611	19.1611	19.1607	19.1607	5600.0
2012-12-06 07:17:00	AAPL	Stock	19.1507	19.1586	19.15	19.1586	33320.0
2012-12-06 07:20:00	AAPL	Stock	19.1518	19.1518	19.1518	19.1518	27860.0
2012-12-06 07:22:00	AAPL	Stock	19.1607	19.1743	19.1607	19.1743	11200.0

> showing 50 of 927,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time