PREVIEW / stock_1min / 2012-12-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-07.parquet
  size:    12.2 MB
  rows:    908,478
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 04:04:00	AAPL	Stock	19.5736	19.5736	19.5736	19.5736	2800.0
2012-12-07 04:05:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:14:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:15:00	AAPL	Stock	19.5739	19.5739	19.5739	19.5739	2800.0
2012-12-07 04:30:00	AAPL	Stock	19.5829	19.5829	19.5829	19.5829	2800.0
2012-12-07 04:45:00	AAPL	Stock	19.6	19.6	19.6	19.6	2800.0
2012-12-07 04:57:00	AAPL	Stock	19.6	19.6	19.6	19.6	2800.0
2012-12-07 05:29:00	AAPL	Stock	19.5743	19.5743	19.5743	19.5743	2800.0
2012-12-07 05:31:00	AAPL	Stock	19.5557	19.5557	19.5557	19.5557	2800.0
2012-12-07 05:33:00	AAPL	Stock	19.555	19.555	19.555	19.555	2800.0
2012-12-07 05:34:00	AAPL	Stock	19.5507	19.5507	19.5507	19.5507	2800.0
2012-12-07 05:35:00	AAPL	Stock	19.54	19.54	19.54	19.54	2800.0
2012-12-07 05:41:00	AAPL	Stock	19.5361	19.5361	19.5361	19.5361	2800.0
2012-12-07 05:42:00	AAPL	Stock	19.5361	19.5361	19.5361	19.5361	5600.0
2012-12-07 05:56:00	AAPL	Stock	19.5536	19.5536	19.5396	19.5396	9632.0
2012-12-07 06:06:00	AAPL	Stock	19.5393	19.5393	19.5393	19.5393	2800.0
2012-12-07 06:09:00	AAPL	Stock	19.5393	19.5393	19.5393	19.5393	2800.0
2012-12-07 06:11:00	AAPL	Stock	19.5625	19.5625	19.5625	19.5625	2800.0
2012-12-07 06:13:00	AAPL	Stock	19.5429	19.5429	19.5429	19.5429	2800.0
2012-12-07 06:21:00	AAPL	Stock	19.5407	19.5407	19.5407	19.5407	2800.0
2012-12-07 06:30:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	6188.0
2012-12-07 06:52:00	AAPL	Stock	19.5496	19.5496	19.5496	19.5496	2800.0
2012-12-07 06:58:00	AAPL	Stock	19.5396	19.5396	19.5396	19.5396	5600.0
2012-12-07 06:59:00	AAPL	Stock	19.5396	19.5396	19.5357	19.5357	8400.0
2012-12-07 07:02:00	AAPL	Stock	19.5568	19.5568	19.5568	19.5568	2800.0
2012-12-07 07:11:00	AAPL	Stock	19.5536	19.5536	19.5536	19.5536	2800.0
2012-12-07 07:12:00	AAPL	Stock	19.5661	19.5675	19.5661	19.5675	16800.0
2012-12-07 07:13:00	AAPL	Stock	19.5796	19.6214	19.5796	19.6071	42000.0
2012-12-07 07:15:00	AAPL	Stock	19.5736	19.5736	19.5736	19.5736	5600.0
2012-12-07 07:18:00	AAPL	Stock	19.5886	19.5886	19.5886	19.5886	5600.0
2012-12-07 07:20:00	AAPL	Stock	19.6054	19.6054	19.6054	19.6054	2800.0
2012-12-07 07:21:00	AAPL	Stock	19.6068	19.6071	19.6068	19.6071	19600.0
2012-12-07 07:22:00	AAPL	Stock	19.6232	19.6232	19.6207	19.6207	7280.0
2012-12-07 07:23:00	AAPL	Stock	19.6232	19.625	19.6071	19.6071	28000.0
2012-12-07 07:25:00	AAPL	Stock	19.6086	19.6161	19.6086	19.6161	26628.0
2012-12-07 07:26:00	AAPL	Stock	19.6161	19.625	19.6161	19.625	22400.0
2012-12-07 07:27:00	AAPL	Stock	19.625	19.625	19.625	19.625	11004.0
2012-12-07 07:28:00	AAPL	Stock	19.6268	19.6268	19.6268	19.6268	2800.0
2012-12-07 07:29:00	AAPL	Stock	19.625	19.6304	19.6161	19.6304	57260.0
2012-12-07 07:30:00	AAPL	Stock	19.6286	19.6304	19.6286	19.6304	19600.0
2012-12-07 07:31:00	AAPL	Stock	19.6189	19.6189	19.6161	19.6161	5600.0
2012-12-07 07:33:00	AAPL	Stock	19.6179	19.6296	19.6179	19.6296	9324.0
2012-12-07 07:34:00	AAPL	Stock	19.6296	19.6429	19.6296	19.6429	63000.0
2012-12-07 07:35:00	AAPL	Stock	19.6536	19.6536	19.6432	19.6432	16800.0
2012-12-07 07:36:00	AAPL	Stock	19.6429	19.655	19.6429	19.655	37800.0
2012-12-07 07:37:00	AAPL	Stock	19.66	19.66	19.66	19.66	2800.0
2012-12-07 07:39:00	AAPL	Stock	19.6679	19.6782	19.6679	19.6782	5740.0
2012-12-07 07:40:00	AAPL	Stock	19.6871	19.6871	19.6871	19.6871	21028.0
2012-12-07 07:41:00	AAPL	Stock	19.6718	19.6729	19.6536	19.6729	26600.0
2012-12-07 07:42:00	AAPL	Stock	19.6529	19.6529	19.6529	19.6529	2800.0

> showing 50 of 908,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time