PREVIEW / stock_1min / 2012-12-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-10.parquet
  size:    12.4 MB
  rows:    924,087
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 04:05:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	3584.0
2012-12-10 04:06:00	AAPL	Stock	19.1018	19.1018	19.0832	19.0832	11200.0
2012-12-10 04:09:00	AAPL	Stock	19.0846	19.0846	19.0846	19.0846	2800.0
2012-12-10 04:21:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	2800.0
2012-12-10 04:22:00	AAPL	Stock	19.0782	19.0782	19.0757	19.0757	5600.0
2012-12-10 04:23:00	AAPL	Stock	19.075	19.075	19.075	19.075	2800.0
2012-12-10 04:41:00	AAPL	Stock	19.0696	19.0696	19.0696	19.0696	5600.0
2012-12-10 04:47:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2012-12-10 05:13:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	2800.0
2012-12-10 05:22:00	AAPL	Stock	19.0314	19.0314	19.0314	19.0314	2800.0
2012-12-10 05:23:00	AAPL	Stock	19.0004	19.0004	19.0004	19.0004	2800.0
2012-12-10 05:52:00	AAPL	Stock	18.9775	18.9775	18.9775	18.9775	2800.0
2012-12-10 05:53:00	AAPL	Stock	18.975	18.975	18.975	18.975	2800.0
2012-12-10 05:55:00	AAPL	Stock	19.0	19.0	19.0	19.0	9800.0
2012-12-10 05:57:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2012-12-10 05:58:00	AAPL	Stock	18.9696	18.9696	18.9696	18.9696	16800.0
2012-12-10 06:01:00	AAPL	Stock	18.9696	18.9696	18.9696	18.9696	2800.0
2012-12-10 06:02:00	AAPL	Stock	18.9821	18.9821	18.97	18.97	5600.0
2012-12-10 06:03:00	AAPL	Stock	18.9696	18.9696	18.9696	18.9696	8400.0
2012-12-10 06:07:00	AAPL	Stock	18.9464	18.9464	18.9464	18.9464	39200.0
2012-12-10 06:18:00	AAPL	Stock	18.9675	18.9675	18.9639	18.9639	8400.0
2012-12-10 06:23:00	AAPL	Stock	18.9375	18.9375	18.9375	18.9375	2800.0
2012-12-10 06:24:00	AAPL	Stock	18.9464	18.9464	18.9464	18.9464	2800.0
2012-12-10 06:30:00	AAPL	Stock	18.9764	18.9764	18.9764	18.9764	5600.0
2012-12-10 06:37:00	AAPL	Stock	18.9475	18.9475	18.9475	18.9475	2800.0
2012-12-10 06:45:00	AAPL	Stock	18.9482	18.9482	18.9482	18.9482	2800.0
2012-12-10 06:48:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	2800.0
2012-12-10 06:51:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-12-10 06:54:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-12-10 07:00:00	AAPL	Stock	18.9571	18.9571	18.9571	18.9571	5600.0
2012-12-10 07:01:00	AAPL	Stock	18.9411	18.9411	18.9411	18.9411	2800.0
2012-12-10 07:02:00	AAPL	Stock	18.9379	18.9379	18.9379	18.9379	2800.0
2012-12-10 07:04:00	AAPL	Stock	18.9361	18.9361	18.9361	18.9361	5600.0
2012-12-10 07:05:00	AAPL	Stock	18.9321	18.9321	18.9286	18.9286	123200.0
2012-12-10 07:07:00	AAPL	Stock	18.8964	18.9054	18.8929	18.9054	24192.0
2012-12-10 07:08:00	AAPL	Stock	18.8936	18.9214	18.8936	18.9214	34720.0
2012-12-10 07:09:00	AAPL	Stock	18.9204	18.9204	18.8932	18.8932	54096.0
2012-12-10 07:10:00	AAPL	Stock	18.8929	18.8929	18.8896	18.8896	5600.0
2012-12-10 07:11:00	AAPL	Stock	18.875	18.9286	18.875	18.9286	44800.0
2012-12-10 07:12:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	18200.0
2012-12-10 07:13:00	AAPL	Stock	18.9214	18.9375	18.9214	18.9286	64400.0
2012-12-10 07:14:00	AAPL	Stock	18.9321	18.9464	18.9321	18.9321	11200.0
2012-12-10 07:15:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	17752.0
2012-12-10 07:17:00	AAPL	Stock	18.9161	18.9161	18.9161	18.9161	8400.0
2012-12-10 07:18:00	AAPL	Stock	18.8846	18.8929	18.8846	18.8929	28000.0
2012-12-10 07:20:00	AAPL	Stock	18.8929	18.9107	18.8929	18.9107	25536.0
2012-12-10 07:24:00	AAPL	Stock	18.9071	18.9071	18.9071	18.9071	2800.0
2012-12-10 07:27:00	AAPL	Stock	18.9207	18.9207	18.9207	18.9207	3640.0
2012-12-10 07:30:00	AAPL	Stock	18.9286	18.9357	18.9286	18.9357	19600.0
2012-12-10 07:31:00	AAPL	Stock	18.9396	18.9643	18.9396	18.9586	33600.0

> showing 50 of 924,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time