PREVIEW / stock_1min / 2012-12-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-11.parquet
  size:    13.1 MB
  rows:    969,725
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 04:04:00	AAPL	Stock	19.0179	19.0486	19.0179	19.0486	8400.0
2012-12-11 04:05:00	AAPL	Stock	19.0511	19.0729	19.0511	19.0729	9800.0
2012-12-11 04:11:00	AAPL	Stock	19.0839	19.0839	19.0839	19.0839	2800.0
2012-12-11 04:18:00	AAPL	Stock	19.0557	19.0557	19.0554	19.0554	5600.0
2012-12-11 04:19:00	AAPL	Stock	19.0714	19.0975	19.0714	19.0975	5600.0
2012-12-11 04:23:00	AAPL	Stock	19.0546	19.0546	19.0357	19.0357	17136.0
2012-12-11 04:36:00	AAPL	Stock	19.0368	19.0368	19.0368	19.0368	2800.0
2012-12-11 04:43:00	AAPL	Stock	19.0186	19.0186	19.0186	19.0186	2800.0
2012-12-11 04:48:00	AAPL	Stock	19.0818	19.0818	19.0818	19.0818	10640.0
2012-12-11 05:08:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-12-11 05:09:00	AAPL	Stock	19.0654	19.0654	19.0654	19.0654	2800.0
2012-12-11 05:10:00	AAPL	Stock	19.0518	19.0518	19.0518	19.0518	2800.0
2012-12-11 05:12:00	AAPL	Stock	19.0704	19.0714	19.0704	19.0714	11200.0
2012-12-11 05:13:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	11200.0
2012-12-11 05:21:00	AAPL	Stock	19.0804	19.0804	19.0804	19.0804	5600.0
2012-12-11 05:27:00	AAPL	Stock	19.0839	19.0839	19.0839	19.0839	5600.0
2012-12-11 05:46:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	2800.0
2012-12-11 05:51:00	AAPL	Stock	19.0807	19.0807	19.0807	19.0807	2800.0
2012-12-11 05:52:00	AAPL	Stock	19.0804	19.0804	19.0536	19.0536	14000.0
2012-12-11 06:06:00	AAPL	Stock	19.0586	19.0586	19.0586	19.0586	2800.0
2012-12-11 06:11:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	2800.0
2012-12-11 06:19:00	AAPL	Stock	19.0693	19.0693	19.0693	19.0693	2800.0
2012-12-11 06:30:00	AAPL	Stock	19.0511	19.0511	19.0511	19.0511	2800.0
2012-12-11 06:36:00	AAPL	Stock	19.0525	19.0525	19.0525	19.0525	2800.0
2012-12-11 06:39:00	AAPL	Stock	19.0546	19.0546	19.0546	19.0546	2800.0
2012-12-11 06:43:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	2800.0
2012-12-11 06:46:00	AAPL	Stock	19.0486	19.0486	19.0486	19.0486	2800.0
2012-12-11 06:48:00	AAPL	Stock	19.0536	19.0536	19.0446	19.0446	11200.0
2012-12-11 06:52:00	AAPL	Stock	19.0607	19.0679	19.0607	19.0632	19600.0
2012-12-11 06:59:00	AAPL	Stock	19.0668	19.0668	19.0668	19.0668	2800.0
2012-12-11 07:00:00	AAPL	Stock	19.0614	19.0614	19.0071	19.0071	30800.0
2012-12-11 07:01:00	AAPL	Stock	19.0429	19.0429	19.0429	19.0429	14000.0
2012-12-11 07:04:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2012-12-11 07:05:00	AAPL	Stock	19.02	19.02	19.02	19.02	3416.0
2012-12-11 07:09:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	8400.0
2012-12-11 07:10:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	2800.0
2012-12-11 07:13:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	32060.0
2012-12-11 07:14:00	AAPL	Stock	19.0486	19.0486	19.0482	19.0482	19600.0
2012-12-11 07:16:00	AAPL	Stock	19.0396	19.0396	19.0357	19.0357	22260.0
2012-12-11 07:18:00	AAPL	Stock	19.0329	19.0329	19.0329	19.0329	2800.0
2012-12-11 07:19:00	AAPL	Stock	19.0386	19.0386	19.0386	19.0386	2800.0
2012-12-11 07:20:00	AAPL	Stock	19.0446	19.0625	19.0446	19.0446	49252.0
2012-12-11 07:25:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	5600.0
2012-12-11 07:26:00	AAPL	Stock	19.0632	19.0632	19.0554	19.0629	11200.0
2012-12-11 07:27:00	AAPL	Stock	19.0639	19.0714	19.0639	19.0714	14728.0
2012-12-11 07:28:00	AAPL	Stock	19.0871	19.0993	19.0871	19.0893	14140.0
2012-12-11 07:29:00	AAPL	Stock	19.1	19.1	19.1	19.1	2800.0
2012-12-11 07:30:00	AAPL	Stock	19.0993	19.1	19.0821	19.0954	29344.0
2012-12-11 07:31:00	AAPL	Stock	19.0939	19.0939	19.0871	19.0871	5600.0
2012-12-11 07:32:00	AAPL	Stock	19.0804	19.0943	19.0804	19.0943	31136.0

> showing 50 of 969,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time