PREVIEW / stock_1min / 2012-12-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-12.parquet
  size:    13.1 MB
  rows:    967,665
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 04:00:00	AAPL	Stock	19.4436	19.4643	19.4436	19.4643	9800.0
2012-12-12 04:02:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	7000.0
2012-12-12 04:03:00	AAPL	Stock	19.4536	19.4621	19.45	19.4621	8400.0
2012-12-12 04:04:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	18788.0
2012-12-12 04:12:00	AAPL	Stock	19.5	19.5	19.5	19.5	11200.0
2012-12-12 04:18:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 04:35:00	AAPL	Stock	19.5529	19.5529	19.5529	19.5529	2800.0
2012-12-12 04:36:00	AAPL	Stock	19.5529	19.5529	19.5357	19.5357	11200.0
2012-12-12 04:38:00	AAPL	Stock	19.5354	19.5354	19.5354	19.5354	2800.0
2012-12-12 04:39:00	AAPL	Stock	19.5354	19.5354	19.5354	19.5354	5600.0
2012-12-12 04:41:00	AAPL	Stock	19.5321	19.5321	19.5321	19.5321	2800.0
2012-12-12 04:51:00	AAPL	Stock	19.5071	19.5071	19.5071	19.5071	5600.0
2012-12-12 04:53:00	AAPL	Stock	19.5196	19.5196	19.5196	19.5196	2800.0
2012-12-12 04:55:00	AAPL	Stock	19.5268	19.5321	19.5268	19.5321	5600.0
2012-12-12 04:56:00	AAPL	Stock	19.5143	19.5143	19.5143	19.5143	2800.0
2012-12-12 05:00:00	AAPL	Stock	19.5018	19.5018	19.5018	19.5018	5600.0
2012-12-12 05:05:00	AAPL	Stock	19.5093	19.5093	19.5093	19.5093	2800.0
2012-12-12 05:12:00	AAPL	Stock	19.5179	19.5179	19.5089	19.5089	34440.0
2012-12-12 05:13:00	AAPL	Stock	19.5	19.5	19.5	19.5	23632.0
2012-12-12 05:14:00	AAPL	Stock	19.5	19.5014	19.4907	19.4907	14000.0
2012-12-12 05:24:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 05:26:00	AAPL	Stock	19.5304	19.5304	19.5018	19.5018	5600.0
2012-12-12 05:34:00	AAPL	Stock	19.5179	19.5179	19.5179	19.5179	2800.0
2012-12-12 05:35:00	AAPL	Stock	19.5179	19.5179	19.5179	19.5179	2800.0
2012-12-12 05:37:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2012-12-12 05:38:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2012-12-12 05:40:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-12-12 05:43:00	AAPL	Stock	19.505	19.505	19.505	19.505	2800.0
2012-12-12 05:44:00	AAPL	Stock	19.5075	19.5075	19.5064	19.5064	5600.0
2012-12-12 05:49:00	AAPL	Stock	19.5114	19.5114	19.5114	19.5114	5600.0
2012-12-12 05:50:00	AAPL	Stock	19.5114	19.5114	19.5036	19.5036	19600.0
2012-12-12 05:51:00	AAPL	Stock	19.5036	19.5036	19.5036	19.5036	8400.0
2012-12-12 05:55:00	AAPL	Stock	19.5211	19.5211	19.5143	19.5143	25200.0
2012-12-12 06:00:00	AAPL	Stock	19.5036	19.5036	19.5036	19.5036	5600.0
2012-12-12 06:05:00	AAPL	Stock	19.5182	19.5182	19.5182	19.5182	2800.0
2012-12-12 06:06:00	AAPL	Stock	19.5075	19.5075	19.5	19.5	16800.0
2012-12-12 06:08:00	AAPL	Stock	19.5068	19.5089	19.5068	19.5089	5600.0
2012-12-12 06:10:00	AAPL	Stock	19.5182	19.5182	19.5182	19.5182	5600.0
2012-12-12 06:13:00	AAPL	Stock	19.5071	19.5071	19.5071	19.5071	2800.0
2012-12-12 06:17:00	AAPL	Stock	19.505	19.5089	19.5	19.5089	16800.0
2012-12-12 06:19:00	AAPL	Stock	19.5061	19.5061	19.5061	19.5061	2800.0
2012-12-12 06:25:00	AAPL	Stock	19.5	19.5	19.5	19.5	22120.0
2012-12-12 06:27:00	AAPL	Stock	19.5	19.5	19.4643	19.4643	11200.0
2012-12-12 06:28:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2012-12-12 06:36:00	AAPL	Stock	19.4864	19.4864	19.4825	19.4825	5600.0
2012-12-12 06:38:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	7000.0
2012-12-12 06:39:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	11200.0
2012-12-12 06:40:00	AAPL	Stock	19.4825	19.4825	19.4825	19.4825	14000.0
2012-12-12 06:45:00	AAPL	Stock	19.49	19.49	19.49	19.49	14000.0
2012-12-12 06:47:00	AAPL	Stock	19.4918	19.4918	19.4918	19.4918	2800.0

> showing 50 of 967,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time