PREVIEW / stock_1min / 2012-12-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-13.parquet
  size:    12.5 MB
  rows:    923,324
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 04:22:00	AAPL	Stock	19.2682	19.2682	19.2682	19.2682	2800.0
2012-12-13 04:25:00	AAPL	Stock	19.2739	19.2739	19.2739	19.2739	2800.0
2012-12-13 04:43:00	AAPL	Stock	19.2346	19.2346	19.2346	19.2346	2800.0
2012-12-13 05:17:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	2800.0
2012-12-13 05:27:00	AAPL	Stock	19.1993	19.1993	19.1993	19.1993	2800.0
2012-12-13 05:41:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	8400.0
2012-12-13 05:48:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	4200.0
2012-12-13 05:49:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	28560.0
2012-12-13 05:50:00	AAPL	Stock	19.1954	19.1954	19.1929	19.1929	5600.0
2012-12-13 05:51:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2012-12-13 06:01:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2012-12-13 06:05:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	9520.0
2012-12-13 06:24:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	14000.0
2012-12-13 06:25:00	AAPL	Stock	19.1821	19.1821	19.1821	19.1821	26320.0
2012-12-13 06:38:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2012-12-13 06:40:00	AAPL	Stock	19.1482	19.1482	19.1482	19.1482	5600.0
2012-12-13 06:41:00	AAPL	Stock	19.1446	19.1446	19.1446	19.1446	21560.0
2012-12-13 06:42:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	8372.0
2012-12-13 06:50:00	AAPL	Stock	19.1571	19.1571	19.1571	19.1571	2800.0
2012-12-13 06:54:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2012-12-13 06:58:00	AAPL	Stock	19.1596	19.1607	19.1596	19.1607	9520.0
2012-12-13 07:02:00	AAPL	Stock	19.1464	19.1464	19.1464	19.1464	2800.0
2012-12-13 07:03:00	AAPL	Stock	19.16	19.1607	19.16	19.1607	5600.0
2012-12-13 07:05:00	AAPL	Stock	19.1686	19.1696	19.1686	19.1696	5600.0
2012-12-13 07:06:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2012-12-13 07:08:00	AAPL	Stock	19.1696	19.1786	19.16	19.1618	105392.0
2012-12-13 07:09:00	AAPL	Stock	19.1789	19.1789	19.1786	19.1786	15036.0
2012-12-13 07:12:00	AAPL	Stock	19.1821	19.1821	19.1821	19.1821	2800.0
2012-12-13 07:14:00	AAPL	Stock	19.1796	19.1796	19.1796	19.1796	23800.0
2012-12-13 07:15:00	AAPL	Stock	19.1796	19.1796	19.1796	19.1796	4200.0
2012-12-13 07:17:00	AAPL	Stock	19.2036	19.2036	19.2036	19.2036	2800.0
2012-12-13 07:18:00	AAPL	Stock	19.2036	19.2036	19.2036	19.2036	2800.0
2012-12-13 07:19:00	AAPL	Stock	19.2004	19.2004	19.2004	19.2004	5600.0
2012-12-13 07:21:00	AAPL	Stock	19.2118	19.2143	19.2086	19.2139	25424.0
2012-12-13 07:22:00	AAPL	Stock	19.1929	19.1929	19.1929	19.1929	2800.0
2012-12-13 07:23:00	AAPL	Stock	19.1861	19.1861	19.1843	19.1843	8400.0
2012-12-13 07:24:00	AAPL	Stock	19.1961	19.1961	19.1961	19.1961	2800.0
2012-12-13 07:28:00	AAPL	Stock	19.1932	19.21	19.1932	19.21	8400.0
2012-12-13 07:37:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2012-12-13 07:43:00	AAPL	Stock	19.2025	19.2057	19.2025	19.2054	24164.0
2012-12-13 07:44:00	AAPL	Stock	19.1943	19.1943	19.1796	19.1796	54768.0
2012-12-13 07:46:00	AAPL	Stock	19.1839	19.1964	19.1839	19.1964	18200.0
2012-12-13 07:48:00	AAPL	Stock	19.1982	19.1982	19.1982	19.1982	2800.0
2012-12-13 07:49:00	AAPL	Stock	19.1843	19.1843	19.1618	19.1618	56000.0
2012-12-13 07:51:00	AAPL	Stock	19.1607	19.175	19.1607	19.175	28000.0
2012-12-13 07:55:00	AAPL	Stock	19.1771	19.1786	19.1754	19.1754	11200.0
2012-12-13 07:56:00	AAPL	Stock	19.1611	19.1611	19.1607	19.1607	11200.0
2012-12-13 07:57:00	AAPL	Stock	19.1532	19.1532	19.1532	19.1532	2800.0
2012-12-13 07:59:00	AAPL	Stock	19.1607	19.1607	19.15	19.1586	21000.0
2012-12-13 08:00:00	AAPL	Stock	19.1614	19.2143	19.145	19.1504	124348.0

> showing 50 of 923,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time