PREVIEW / stock_1min / 2012-12-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-14.parquet
  size:    12.4 MB
  rows:    926,715
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 04:12:00	AAPL	Stock	18.875	18.875	18.875	18.875	11200.0
2012-12-14 04:16:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-12-14 04:17:00	AAPL	Stock	18.8914	18.8921	18.8914	18.8921	8400.0
2012-12-14 04:38:00	AAPL	Stock	18.8911	18.8911	18.8911	18.8911	2800.0
2012-12-14 05:06:00	AAPL	Stock	18.875	18.875	18.875	18.875	5600.0
2012-12-14 05:09:00	AAPL	Stock	18.8736	18.8736	18.8725	18.8725	14000.0
2012-12-14 05:13:00	AAPL	Stock	18.8871	18.8871	18.8871	18.8871	2800.0
2012-12-14 05:22:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	2800.0
2012-12-14 05:24:00	AAPL	Stock	18.8775	18.8775	18.8775	18.8775	2800.0
2012-12-14 05:26:00	AAPL	Stock	18.8661	18.875	18.8661	18.8661	18984.0
2012-12-14 05:27:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-14 05:28:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-14 05:29:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-14 05:32:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2012-12-14 05:34:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	4900.0
2012-12-14 05:36:00	AAPL	Stock	18.8407	18.8407	18.8407	18.8407	2800.0
2012-12-14 05:38:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	2800.0
2012-12-14 05:40:00	AAPL	Stock	18.8232	18.8232	18.8232	18.8232	2800.0
2012-12-14 05:50:00	AAPL	Stock	18.8225	18.8225	18.8225	18.8225	2800.0
2012-12-14 05:54:00	AAPL	Stock	18.8225	18.8225	18.8225	18.8225	5600.0
2012-12-14 05:56:00	AAPL	Stock	18.8225	18.8225	18.8225	18.8225	2800.0
2012-12-14 05:58:00	AAPL	Stock	18.8221	18.8221	18.8221	18.8221	2800.0
2012-12-14 06:01:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	5180.0
2012-12-14 06:02:00	AAPL	Stock	18.8289	18.8289	18.8289	18.8289	2800.0
2012-12-14 06:05:00	AAPL	Stock	18.8229	18.8354	18.8229	18.8354	5600.0
2012-12-14 06:11:00	AAPL	Stock	18.8189	18.8189	18.8189	18.8189	2800.0
2012-12-14 06:12:00	AAPL	Stock	18.8225	18.8225	18.8225	18.8225	2800.0
2012-12-14 06:19:00	AAPL	Stock	18.8089	18.8089	18.7857	18.7857	8400.0
2012-12-14 06:20:00	AAPL	Stock	18.7857	18.7946	18.7857	18.7946	5600.0
2012-12-14 06:25:00	AAPL	Stock	18.7943	18.7943	18.7943	18.7943	5600.0
2012-12-14 06:34:00	AAPL	Stock	18.7929	18.7929	18.7929	18.7929	2800.0
2012-12-14 06:36:00	AAPL	Stock	18.7946	18.7971	18.7946	18.7946	28000.0
2012-12-14 06:41:00	AAPL	Stock	18.7843	18.7843	18.7843	18.7843	7000.0
2012-12-14 06:43:00	AAPL	Stock	18.7811	18.7811	18.7811	18.7811	2800.0
2012-12-14 06:44:00	AAPL	Stock	18.7682	18.7682	18.7679	18.7679	5600.0
2012-12-14 06:47:00	AAPL	Stock	18.7779	18.7779	18.7739	18.7739	7952.0
2012-12-14 06:56:00	AAPL	Stock	18.7836	18.7889	18.7836	18.7889	14000.0
2012-12-14 06:58:00	AAPL	Stock	18.7739	18.7739	18.7739	18.7739	2800.0
2012-12-14 07:00:00	AAPL	Stock	18.7739	18.7739	18.7671	18.7671	11200.0
2012-12-14 07:01:00	AAPL	Stock	18.7704	18.7704	18.7704	18.7704	2800.0
2012-12-14 07:03:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	11200.0
2012-12-14 07:04:00	AAPL	Stock	18.7682	18.7814	18.7682	18.7686	18200.0
2012-12-14 07:05:00	AAPL	Stock	18.775	18.775	18.7725	18.7725	5600.0
2012-12-14 07:06:00	AAPL	Stock	18.7857	18.7864	18.7786	18.7786	30520.0
2012-12-14 07:07:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	2800.0
2012-12-14 07:08:00	AAPL	Stock	18.775	18.775	18.7714	18.7714	5600.0
2012-12-14 07:09:00	AAPL	Stock	18.75	18.7518	18.7464	18.7496	60200.0
2012-12-14 07:10:00	AAPL	Stock	18.75	18.75	18.7425	18.7479	58016.0
2012-12-14 07:11:00	AAPL	Stock	18.7393	18.7479	18.7375	18.7479	16800.0
2012-12-14 07:12:00	AAPL	Stock	18.7396	18.7396	18.7393	18.7393	8400.0

> showing 50 of 926,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time