PREVIEW / stock_1min / 2012-12-17

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-17.parquet
  size:    13.1 MB
  rows:    970,465
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 04:00:00	AAPL	Stock	18.3929	18.3929	18.0357	18.0357	58800.0
2012-12-17 04:02:00	AAPL	Stock	18.0761	18.0761	18.0393	18.0393	19600.0
2012-12-17 04:03:00	AAPL	Stock	18.0607	18.0607	18.0607	18.0607	5600.0
2012-12-17 04:04:00	AAPL	Stock	18.0782	18.0793	18.0782	18.0793	9100.0
2012-12-17 04:05:00	AAPL	Stock	18.0393	18.0393	18.0386	18.0386	8400.0
2012-12-17 04:11:00	AAPL	Stock	18.0179	18.0318	18.0179	18.0318	8400.0
2012-12-17 04:12:00	AAPL	Stock	18.0321	18.0321	18.0321	18.0321	2800.0
2012-12-17 04:16:00	AAPL	Stock	18.0532	18.0536	18.0532	18.0536	5600.0
2012-12-17 04:17:00	AAPL	Stock	18.0536	18.0611	18.0536	18.0611	12600.0
2012-12-17 04:19:00	AAPL	Stock	18.0536	18.0536	18.0375	18.0375	21000.0
2012-12-17 04:20:00	AAPL	Stock	18.0375	18.0375	18.0375	18.0375	2800.0
2012-12-17 04:21:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	4900.0
2012-12-17 04:25:00	AAPL	Stock	18.0375	18.0375	18.0375	18.0375	10920.0
2012-12-17 04:31:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	2800.0
2012-12-17 04:32:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	5600.0
2012-12-17 04:33:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	44800.0
2012-12-17 04:34:00	AAPL	Stock	18.0429	18.0429	18.0429	18.0429	2800.0
2012-12-17 04:36:00	AAPL	Stock	18.0	18.0	18.0	18.0	2800.0
2012-12-17 04:37:00	AAPL	Stock	17.9946	17.9946	17.9946	17.9946	2800.0
2012-12-17 04:39:00	AAPL	Stock	17.9946	17.9946	17.9946	17.9946	2800.0
2012-12-17 04:40:00	AAPL	Stock	17.965	17.965	17.965	17.965	2800.0
2012-12-17 04:42:00	AAPL	Stock	17.9468	17.9468	17.9464	17.9464	13832.0
2012-12-17 04:44:00	AAPL	Stock	17.9464	17.9464	17.9379	17.9379	8400.0
2012-12-17 04:49:00	AAPL	Stock	17.9179	17.9179	17.9179	17.9179	2800.0
2012-12-17 04:52:00	AAPL	Stock	17.9175	17.9175	17.9029	17.9036	14000.0
2012-12-17 04:53:00	AAPL	Stock	17.9196	17.9196	17.9196	17.9196	2800.0
2012-12-17 04:54:00	AAPL	Stock	17.9036	17.9175	17.9036	17.9089	8400.0
2012-12-17 04:55:00	AAPL	Stock	17.9036	17.9036	17.9036	17.9036	2800.0
2012-12-17 04:56:00	AAPL	Stock	17.9036	17.9036	17.9036	17.9036	17360.0
2012-12-17 04:57:00	AAPL	Stock	17.9036	17.9036	17.9036	17.9036	7196.0
2012-12-17 04:58:00	AAPL	Stock	17.9	17.9	17.9	17.9	5600.0
2012-12-17 05:00:00	AAPL	Stock	17.885	17.885	17.8611	17.8611	9996.0
2012-12-17 05:02:00	AAPL	Stock	17.825	17.8307	17.825	17.8307	16464.0
2012-12-17 05:03:00	AAPL	Stock	17.8404	17.85	17.8304	17.8304	36680.0
2012-12-17 05:04:00	AAPL	Stock	17.85	17.85	17.85	17.85	2800.0
2012-12-17 05:05:00	AAPL	Stock	17.8304	17.8304	17.8304	17.8304	5600.0
2012-12-17 05:06:00	AAPL	Stock	17.8304	17.8304	17.8304	17.8304	15540.0
2012-12-17 05:08:00	AAPL	Stock	17.8304	17.8304	17.8304	17.8304	8680.0
2012-12-17 05:09:00	AAPL	Stock	17.8304	17.8304	17.8304	17.8304	28140.0
2012-12-17 05:10:00	AAPL	Stock	17.8193	17.8196	17.8107	17.8107	8400.0
2012-12-17 05:12:00	AAPL	Stock	17.7875	17.7875	17.7875	17.7875	2800.0
2012-12-17 05:13:00	AAPL	Stock	17.7893	17.7893	17.7893	17.7893	2800.0
2012-12-17 05:14:00	AAPL	Stock	17.7893	17.7893	17.7893	17.7893	5600.0
2012-12-17 05:15:00	AAPL	Stock	17.8068	17.8068	17.8068	17.8068	2800.0
2012-12-17 05:16:00	AAPL	Stock	17.8054	17.8057	17.8054	17.8057	5600.0
2012-12-17 05:17:00	AAPL	Stock	17.7929	17.7929	17.7929	17.7929	2800.0
2012-12-17 05:18:00	AAPL	Stock	17.8071	17.8104	17.8071	17.8104	14000.0
2012-12-17 05:20:00	AAPL	Stock	17.8214	17.8214	17.8214	17.8214	7280.0
2012-12-17 05:21:00	AAPL	Stock	17.8214	17.8214	17.8214	17.8214	2800.0
2012-12-17 05:22:00	AAPL	Stock	17.8393	17.8393	17.8393	17.8393	2800.0

> showing 50 of 970,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time