PREVIEW / stock_1min / 2012-12-18

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-18.parquet
  size:    13.7 MB
  rows:    1,004,694
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 04:00:00	AAPL	Stock	18.7429	18.7429	18.7429	18.7429	12208.0
2012-12-18 04:01:00	AAPL	Stock	18.75	18.75	18.75	18.75	2800.0
2012-12-18 04:02:00	AAPL	Stock	18.7918	18.7918	18.7393	18.7393	14700.0
2012-12-18 04:03:00	AAPL	Stock	18.75	18.75	18.7196	18.7196	17556.0
2012-12-18 04:04:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2012-12-18 04:05:00	AAPL	Stock	18.7189	18.7189	18.7189	18.7189	2800.0
2012-12-18 04:09:00	AAPL	Stock	18.7493	18.7493	18.7493	18.7493	5600.0
2012-12-18 04:12:00	AAPL	Stock	18.75	18.75	18.75	18.75	6020.0
2012-12-18 04:13:00	AAPL	Stock	18.7493	18.7493	18.7493	18.7493	2800.0
2012-12-18 04:16:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	2800.0
2012-12-18 04:19:00	AAPL	Stock	18.7461	18.7461	18.7461	18.7461	5600.0
2012-12-18 04:20:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	2800.0
2012-12-18 04:26:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5320.0
2012-12-18 04:28:00	AAPL	Stock	18.7179	18.7179	18.7143	18.7164	19320.0
2012-12-18 04:32:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 04:39:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2012-12-18 04:42:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	24360.0
2012-12-18 04:44:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2012-12-18 04:45:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2012-12-18 04:48:00	AAPL	Stock	18.7071	18.7071	18.7071	18.7071	2800.0
2012-12-18 04:53:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	14000.0
2012-12-18 04:56:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:01:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2012-12-18 05:03:00	AAPL	Stock	18.7018	18.7143	18.7018	18.7143	5600.0
2012-12-18 05:09:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:13:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	5600.0
2012-12-18 05:20:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	9800.0
2012-12-18 05:21:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:25:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2012-12-18 05:27:00	AAPL	Stock	18.7079	18.7079	18.7079	18.7079	2800.0
2012-12-18 05:31:00	AAPL	Stock	18.7018	18.7018	18.7018	18.7018	2800.0
2012-12-18 05:33:00	AAPL	Stock	18.7018	18.7018	18.6946	18.6946	22400.0
2012-12-18 05:42:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	5600.0
2012-12-18 05:43:00	AAPL	Stock	18.6714	18.6714	18.6714	18.6714	4200.0
2012-12-18 05:47:00	AAPL	Stock	18.6661	18.6661	18.6661	18.6661	2800.0
2012-12-18 05:48:00	AAPL	Stock	18.6661	18.6661	18.6661	18.6661	2800.0
2012-12-18 05:49:00	AAPL	Stock	18.5982	18.5982	18.5911	18.5911	8400.0
2012-12-18 05:52:00	AAPL	Stock	18.5946	18.5946	18.5946	18.5946	2800.0
2012-12-18 05:57:00	AAPL	Stock	18.6107	18.6107	18.6107	18.6107	2800.0
2012-12-18 05:58:00	AAPL	Stock	18.6275	18.6275	18.6275	18.6275	2800.0
2012-12-18 06:01:00	AAPL	Stock	18.6271	18.6271	18.6271	18.6271	2800.0
2012-12-18 06:03:00	AAPL	Stock	18.63	18.63	18.63	18.63	2800.0
2012-12-18 06:08:00	AAPL	Stock	18.6268	18.6268	18.6254	18.6254	8400.0
2012-12-18 06:14:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	3360.0
2012-12-18 06:15:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	5600.0
2012-12-18 06:17:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	2800.0
2012-12-18 06:22:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	20412.0
2012-12-18 06:23:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	6188.0
2012-12-18 06:36:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2012-12-18 06:37:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0

> showing 50 of 1,004,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time