PREVIEW / stock_1min / 2012-12-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-19.parquet
  size:    13.3 MB
  rows:    984,971
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-19 04:00:00	AAPL	Stock	19.1196	19.1196	19.1196	19.1196	5600.0
2012-12-19 04:03:00	AAPL	Stock	19.1425	19.1429	19.1425	19.1429	26432.0
2012-12-19 04:05:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	5600.0
2012-12-19 04:06:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	9968.0
2012-12-19 04:08:00	AAPL	Stock	19.1214	19.1214	19.1214	19.1214	2800.0
2012-12-19 04:09:00	AAPL	Stock	19.1161	19.1161	19.1161	19.1161	5600.0
2012-12-19 04:17:00	AAPL	Stock	19.105	19.105	19.0893	19.0893	7168.0
2012-12-19 04:19:00	AAPL	Stock	19.0971	19.0971	19.0971	19.0971	2800.0
2012-12-19 04:20:00	AAPL	Stock	19.0946	19.0946	19.0936	19.0936	10948.0
2012-12-19 04:22:00	AAPL	Stock	19.0761	19.0761	19.0761	19.0761	5600.0
2012-12-19 04:23:00	AAPL	Stock	19.0761	19.0761	19.0739	19.0739	16800.0
2012-12-19 04:24:00	AAPL	Stock	19.0754	19.0754	19.0754	19.0754	2800.0
2012-12-19 04:29:00	AAPL	Stock	19.1004	19.1004	19.1004	19.1004	2800.0
2012-12-19 04:33:00	AAPL	Stock	19.0846	19.0846	19.0689	19.0689	12600.0
2012-12-19 04:36:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	2800.0
2012-12-19 04:39:00	AAPL	Stock	19.1036	19.1036	19.1036	19.1036	2800.0
2012-12-19 04:42:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	4760.0
2012-12-19 04:47:00	AAPL	Stock	19.1054	19.1054	19.1054	19.1054	2800.0
2012-12-19 05:03:00	AAPL	Stock	19.105	19.105	19.105	19.105	11200.0
2012-12-19 05:05:00	AAPL	Stock	19.1061	19.1061	19.1061	19.1061	13020.0
2012-12-19 05:22:00	AAPL	Stock	19.1089	19.1089	19.1089	19.1089	6272.0
2012-12-19 05:25:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2012-12-19 05:29:00	AAPL	Stock	19.1139	19.1139	19.1139	19.1139	2800.0
2012-12-19 05:30:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2012-12-19 05:38:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2012-12-19 05:41:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2012-12-19 05:44:00	AAPL	Stock	19.0939	19.0939	19.0893	19.0893	5600.0
2012-12-19 05:45:00	AAPL	Stock	19.0921	19.0921	19.0857	19.0857	22400.0
2012-12-19 05:46:00	AAPL	Stock	19.1214	19.1214	19.0714	19.0714	16800.0
2012-12-19 05:47:00	AAPL	Stock	19.0732	19.0732	19.0732	19.0732	13720.0
2012-12-19 06:20:00	AAPL	Stock	19.0889	19.0889	19.0889	19.0889	2800.0
2012-12-19 06:26:00	AAPL	Stock	19.1232	19.1232	19.1232	19.1232	2800.0
2012-12-19 06:27:00	AAPL	Stock	19.1214	19.1214	19.1214	19.1214	2800.0
2012-12-19 06:37:00	AAPL	Stock	19.1161	19.1161	19.1161	19.1161	2800.0
2012-12-19 06:42:00	AAPL	Stock	19.1196	19.1196	19.1196	19.1196	2800.0
2012-12-19 06:44:00	AAPL	Stock	19.1193	19.1193	19.1193	19.1193	2800.0
2012-12-19 06:50:00	AAPL	Stock	19.1046	19.1046	19.1046	19.1046	5600.0
2012-12-19 06:51:00	AAPL	Stock	19.1046	19.1046	19.0889	19.0889	11200.0
2012-12-19 06:52:00	AAPL	Stock	19.0946	19.0946	19.0946	19.0946	11200.0
2012-12-19 06:53:00	AAPL	Stock	19.0982	19.0982	19.0982	19.0982	5600.0
2012-12-19 06:57:00	AAPL	Stock	19.075	19.075	19.0739	19.0739	5600.0
2012-12-19 07:00:00	AAPL	Stock	19.0714	19.0993	19.0679	19.0896	11200.0
2012-12-19 07:01:00	AAPL	Stock	19.0754	19.1011	19.0754	19.0911	16800.0
2012-12-19 07:02:00	AAPL	Stock	19.0857	19.1032	19.0714	19.0893	33712.0
2012-12-19 07:03:00	AAPL	Stock	19.0893	19.0946	19.0893	19.0946	19600.0
2012-12-19 07:04:00	AAPL	Stock	19.0982	19.0982	19.0982	19.0982	2800.0
2012-12-19 07:06:00	AAPL	Stock	19.1032	19.1032	19.0932	19.0932	5600.0
2012-12-19 07:08:00	AAPL	Stock	19.0993	19.1	19.0929	19.1	17052.0
2012-12-19 07:09:00	AAPL	Stock	19.0929	19.0929	19.0714	19.0818	78400.0
2012-12-19 07:10:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	5880.0

> showing 50 of 984,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time