PREVIEW / stock_1min / 2012-12-20

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-20.parquet
  size:    13.5 MB
  rows:    1,006,674
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 05:15:00	AAPL	Stock	18.8393	18.8661	18.8393	18.8661	7000.0
2012-12-20 05:16:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-20 05:19:00	AAPL	Stock	18.8571	18.8661	18.8571	18.8661	22400.0
2012-12-20 05:22:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-20 05:27:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	5600.0
2012-12-20 05:28:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	12600.0
2012-12-20 05:55:00	AAPL	Stock	18.875	18.875	18.875	18.875	8400.0
2012-12-20 05:56:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-12-20 06:13:00	AAPL	Stock	18.8821	18.8821	18.8821	18.8821	2800.0
2012-12-20 06:54:00	AAPL	Stock	18.8914	18.8914	18.8914	18.8914	2800.0
2012-12-20 07:03:00	AAPL	Stock	18.9232	18.9261	18.9232	18.9239	25200.0
2012-12-20 07:04:00	AAPL	Stock	18.925	18.925	18.9179	18.9246	14000.0
2012-12-20 07:05:00	AAPL	Stock	18.9107	18.9107	18.8946	18.8946	28000.0
2012-12-20 07:06:00	AAPL	Stock	18.8946	18.8946	18.8929	18.8929	14000.0
2012-12-20 07:07:00	AAPL	Stock	18.8939	18.8939	18.8932	18.8932	5600.0
2012-12-20 07:12:00	AAPL	Stock	18.91	18.91	18.91	18.91	2800.0
2012-12-20 07:18:00	AAPL	Stock	18.9243	18.925	18.9243	18.925	10220.0
2012-12-20 07:19:00	AAPL	Stock	18.9207	18.9207	18.9107	18.9107	16800.0
2012-12-20 07:20:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	2800.0
2012-12-20 07:27:00	AAPL	Stock	18.895	18.895	18.8929	18.895	8400.0
2012-12-20 07:28:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	20300.0
2012-12-20 07:29:00	AAPL	Stock	18.8893	18.8893	18.8893	18.8893	2800.0
2012-12-20 07:32:00	AAPL	Stock	18.8896	18.8896	18.8882	18.8882	16800.0
2012-12-20 07:33:00	AAPL	Stock	18.8882	18.8882	18.8882	18.8882	2800.0
2012-12-20 07:34:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	11200.0
2012-12-20 07:35:00	AAPL	Stock	18.8786	18.8786	18.8732	18.8732	24080.0
2012-12-20 07:36:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-12-20 07:37:00	AAPL	Stock	18.8668	18.8689	18.8571	18.8571	25200.0
2012-12-20 07:38:00	AAPL	Stock	18.8675	18.8693	18.8675	18.8693	5600.0
2012-12-20 07:39:00	AAPL	Stock	18.8532	18.8575	18.8532	18.8575	8400.0
2012-12-20 07:40:00	AAPL	Stock	18.8579	18.8579	18.8571	18.8571	5600.0
2012-12-20 07:41:00	AAPL	Stock	18.8661	18.8661	18.8571	18.8571	19404.0
2012-12-20 07:43:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	5600.0
2012-12-20 07:44:00	AAPL	Stock	18.8489	18.8489	18.8393	18.8393	14140.0
2012-12-20 07:46:00	AAPL	Stock	18.8479	18.8479	18.8479	18.8479	2800.0
2012-12-20 07:48:00	AAPL	Stock	18.8446	18.8446	18.8393	18.8393	14000.0
2012-12-20 07:49:00	AAPL	Stock	18.8396	18.845	18.8321	18.8321	19600.0
2012-12-20 07:50:00	AAPL	Stock	18.8321	18.8321	18.8257	18.8257	42252.0
2012-12-20 07:51:00	AAPL	Stock	18.8236	18.8257	18.8143	18.8143	53200.0
2012-12-20 07:52:00	AAPL	Stock	18.82	18.8214	18.82	18.82	30800.0
2012-12-20 07:53:00	AAPL	Stock	18.8214	18.8214	18.8211	18.8211	5600.0
2012-12-20 07:54:00	AAPL	Stock	18.8143	18.8143	18.7932	18.7932	22400.0
2012-12-20 07:55:00	AAPL	Stock	18.7939	18.7939	18.7939	18.7939	2800.0
2012-12-20 07:58:00	AAPL	Stock	18.805	18.8179	18.805	18.8179	19600.0
2012-12-20 07:59:00	AAPL	Stock	18.8229	18.8232	18.8214	18.8214	44996.0
2012-12-20 08:00:00	AAPL	Stock	18.9107	18.9107	18.7896	18.8214	79044.0
2012-12-20 08:01:00	AAPL	Stock	18.8054	18.8057	18.7861	18.7861	50400.0
2012-12-20 08:02:00	AAPL	Stock	18.7886	18.8032	18.7864	18.7864	53284.0
2012-12-20 08:03:00	AAPL	Stock	18.7982	18.8029	18.7682	18.7814	94388.0
2012-12-20 08:04:00	AAPL	Stock	18.7796	18.7796	18.7668	18.7786	45360.0

> showing 50 of 1,006,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time