PREVIEW / stock_1min / 2012-12-21

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-21.parquet
  size:    13.9 MB
  rows:    1,031,250
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-21 04:00:00	AAPL	Stock	18.5071	18.5071	18.3971	18.3971	15848.0
2012-12-21 04:01:00	AAPL	Stock	18.3386	18.3386	18.3386	18.3386	8400.0
2012-12-21 04:03:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	5600.0
2012-12-21 04:06:00	AAPL	Stock	18.35	18.35	18.35	18.35	5600.0
2012-12-21 04:09:00	AAPL	Stock	18.34	18.34	18.34	18.34	3920.0
2012-12-21 04:12:00	AAPL	Stock	18.3554	18.3554	18.3554	18.3554	2800.0
2012-12-21 04:13:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	2800.0
2012-12-21 04:15:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	2800.0
2012-12-21 04:17:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	8400.0
2012-12-21 04:27:00	AAPL	Stock	18.3707	18.3707	18.3707	18.3707	4900.0
2012-12-21 04:33:00	AAPL	Stock	18.3579	18.3579	18.3464	18.3464	13692.0
2012-12-21 04:34:00	AAPL	Stock	18.3482	18.3482	18.3482	18.3482	5600.0
2012-12-21 04:35:00	AAPL	Stock	18.3446	18.3446	18.3446	18.3446	28000.0
2012-12-21 04:36:00	AAPL	Stock	18.3321	18.3321	18.3311	18.3311	5600.0
2012-12-21 04:40:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	19600.0
2012-12-21 04:41:00	AAPL	Stock	18.3286	18.3286	18.3214	18.3214	14812.0
2012-12-21 04:42:00	AAPL	Stock	18.3175	18.3175	18.3146	18.3146	16800.0
2012-12-21 04:43:00	AAPL	Stock	18.3114	18.3114	18.3114	18.3114	2800.0
2012-12-21 04:44:00	AAPL	Stock	18.3039	18.3039	18.2968	18.2968	56840.0
2012-12-21 04:45:00	AAPL	Stock	18.29	18.29	18.2857	18.2875	39200.0
2012-12-21 04:46:00	AAPL	Stock	18.2875	18.3114	18.2875	18.3114	146804.0
2012-12-21 04:48:00	AAPL	Stock	18.2875	18.2875	18.2857	18.2857	58576.0
2012-12-21 04:49:00	AAPL	Stock	18.2857	18.2857	18.2768	18.2768	75544.0
2012-12-21 04:52:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	2800.0
2012-12-21 04:57:00	AAPL	Stock	18.2929	18.2929	18.2857	18.2857	69720.0
2012-12-21 05:01:00	AAPL	Stock	18.26	18.2625	18.26	18.2625	90300.0
2012-12-21 05:10:00	AAPL	Stock	18.2893	18.2893	18.2893	18.2893	2800.0
2012-12-21 05:16:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-21 05:25:00	AAPL	Stock	18.2857	18.2857	18.2679	18.2679	27944.0
2012-12-21 05:26:00	AAPL	Stock	18.2829	18.2829	18.2829	18.2829	2800.0
2012-12-21 05:39:00	AAPL	Stock	18.2864	18.2864	18.2864	18.2864	14000.0
2012-12-21 05:42:00	AAPL	Stock	18.2868	18.2868	18.2868	18.2868	5600.0
2012-12-21 05:44:00	AAPL	Stock	18.2868	18.2868	18.2868	18.2868	9240.0
2012-12-21 05:50:00	AAPL	Stock	18.2861	18.2861	18.2861	18.2861	11088.0
2012-12-21 05:52:00	AAPL	Stock	18.2857	18.2857	18.2854	18.2854	5600.0
2012-12-21 05:54:00	AAPL	Stock	18.2871	18.2871	18.2871	18.2871	2800.0
2012-12-21 05:55:00	AAPL	Stock	18.2886	18.2886	18.2886	18.2886	2800.0
2012-12-21 05:56:00	AAPL	Stock	18.2964	18.3036	18.2964	18.3036	5600.0
2012-12-21 05:58:00	AAPL	Stock	18.2964	18.2964	18.2964	18.2964	2800.0
2012-12-21 06:02:00	AAPL	Stock	18.3075	18.3089	18.3075	18.3089	8400.0
2012-12-21 06:09:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	6832.0
2012-12-21 06:16:00	AAPL	Stock	18.3164	18.3164	18.3164	18.3164	2800.0
2012-12-21 06:17:00	AAPL	Stock	18.3393	18.3625	18.3393	18.3625	16800.0
2012-12-21 06:18:00	AAPL	Stock	18.3754	18.3754	18.3754	18.3754	2800.0
2012-12-21 06:20:00	AAPL	Stock	18.3914	18.3914	18.3914	18.3914	2800.0
2012-12-21 06:27:00	AAPL	Stock	18.3879	18.3879	18.3879	18.3879	8400.0
2012-12-21 06:28:00	AAPL	Stock	18.3589	18.3921	18.3589	18.3921	19600.0
2012-12-21 06:29:00	AAPL	Stock	18.3807	18.3807	18.3807	18.3807	2800.0
2012-12-21 06:51:00	AAPL	Stock	18.3811	18.3893	18.3811	18.3893	5600.0
2012-12-21 06:57:00	AAPL	Stock	18.3568	18.3568	18.3568	18.3568	11200.0

> showing 50 of 1,031,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time