PREVIEW / stock_1min / 2012-12-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-24.parquet
  size:    6.9 MB
  rows:    495,402
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-24 04:00:00	AAPL	Stock	18.5393	18.5393	18.5393	18.5393	2800.0
2012-12-24 04:23:00	AAPL	Stock	18.5818	18.5818	18.5818	18.5818	56000.0
2012-12-24 05:28:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	2800.0
2012-12-24 05:50:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	69860.0
2012-12-24 05:57:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	8400.0
2012-12-24 06:22:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2012-12-24 07:03:00	AAPL	Stock	18.625	18.625	18.625	18.625	9940.0
2012-12-24 07:04:00	AAPL	Stock	18.6429	18.6429	18.625	18.6429	16240.0
2012-12-24 07:09:00	AAPL	Stock	18.6532	18.6554	18.6532	18.6554	21840.0
2012-12-24 07:10:00	AAPL	Stock	18.6554	18.6554	18.6554	18.6554	7000.0
2012-12-24 07:17:00	AAPL	Stock	18.6289	18.6289	18.6275	18.6275	8400.0
2012-12-24 07:18:00	AAPL	Stock	18.6293	18.6293	18.6268	18.6268	13440.0
2012-12-24 07:19:00	AAPL	Stock	18.6286	18.6286	18.625	18.625	8400.0
2012-12-24 07:21:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	2800.0
2012-12-24 07:22:00	AAPL	Stock	18.6036	18.6036	18.6014	18.6036	19600.0
2012-12-24 07:24:00	AAPL	Stock	18.5736	18.5736	18.5714	18.5714	12432.0
2012-12-24 07:26:00	AAPL	Stock	18.6014	18.6036	18.6014	18.6036	8400.0
2012-12-24 07:27:00	AAPL	Stock	18.6046	18.6046	18.6036	18.6043	18676.0
2012-12-24 07:28:00	AAPL	Stock	18.6036	18.6036	18.6036	18.6036	16464.0
2012-12-24 07:29:00	AAPL	Stock	18.6039	18.6161	18.6036	18.6161	8400.0
2012-12-24 07:33:00	AAPL	Stock	18.6168	18.6168	18.6161	18.6161	6300.0
2012-12-24 07:36:00	AAPL	Stock	18.6321	18.6357	18.6321	18.6357	13328.0
2012-12-24 07:37:00	AAPL	Stock	18.6182	18.6182	18.6182	18.6182	14000.0
2012-12-24 07:38:00	AAPL	Stock	18.6407	18.6407	18.6407	18.6407	2800.0
2012-12-24 07:40:00	AAPL	Stock	18.6429	18.6429	18.6407	18.6407	11200.0
2012-12-24 07:43:00	AAPL	Stock	18.62	18.62	18.62	18.62	5600.0
2012-12-24 07:44:00	AAPL	Stock	18.6189	18.6375	18.6189	18.6375	8400.0
2012-12-24 07:47:00	AAPL	Stock	18.6232	18.6232	18.6182	18.6182	36680.0
2012-12-24 07:48:00	AAPL	Stock	18.6104	18.6104	18.6104	18.6104	3360.0
2012-12-24 07:49:00	AAPL	Stock	18.6075	18.6075	18.5789	18.5789	21756.0
2012-12-24 07:51:00	AAPL	Stock	18.5839	18.5839	18.5839	18.5839	2800.0
2012-12-24 07:52:00	AAPL	Stock	18.5889	18.5889	18.5889	18.5889	2800.0
2012-12-24 07:54:00	AAPL	Stock	18.5839	18.5839	18.5839	18.5839	11088.0
2012-12-24 07:57:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	2800.0
2012-12-24 07:59:00	AAPL	Stock	18.6054	18.6082	18.6054	18.6071	31500.0
2012-12-24 08:00:00	AAPL	Stock	18.6225	18.6407	18.5939	18.6386	112448.0
2012-12-24 08:01:00	AAPL	Stock	18.6421	18.6421	18.625	18.6421	14000.0
2012-12-24 08:02:00	AAPL	Stock	18.6164	18.6375	18.6164	18.6375	5600.0
2012-12-24 08:03:00	AAPL	Stock	18.6339	18.6339	18.6339	18.6339	2800.0
2012-12-24 08:04:00	AAPL	Stock	18.6411	18.6411	18.5475	18.5475	8400.0
2012-12-24 08:05:00	AAPL	Stock	18.6429	18.6518	18.6321	18.6321	46368.0
2012-12-24 08:06:00	AAPL	Stock	18.6425	18.6425	18.6425	18.6425	5600.0
2012-12-24 08:08:00	AAPL	Stock	18.6429	18.6518	18.6429	18.6518	13160.0
2012-12-24 08:09:00	AAPL	Stock	18.6432	18.6432	18.6432	18.6432	2800.0
2012-12-24 08:10:00	AAPL	Stock	18.6518	18.6536	18.6482	18.6482	30800.0
2012-12-24 08:12:00	AAPL	Stock	18.6604	18.6696	18.6604	18.6696	77196.0
2012-12-24 08:13:00	AAPL	Stock	18.6786	18.6875	18.6786	18.68	48076.0
2012-12-24 08:14:00	AAPL	Stock	18.6868	18.71	18.6868	18.7089	81256.0
2012-12-24 08:15:00	AAPL	Stock	18.7071	18.71	18.6857	18.7032	61600.0
2012-12-24 08:16:00	AAPL	Stock	18.7	18.7143	18.6911	18.7	94920.0

> showing 50 of 495,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time