PREVIEW / stock_1min / 2012-12-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-26.parquet
  size:    11.9 MB
  rows:    883,583
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 07:05:00	AAPL	Stock	18.6468	18.6468	18.6468	18.6468	5600.0
2012-12-26 07:06:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	30800.0
2012-12-26 07:08:00	AAPL	Stock	18.6339	18.6339	18.6339	18.6339	2800.0
2012-12-26 07:10:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2012-12-26 07:15:00	AAPL	Stock	18.6164	18.6393	18.6164	18.6393	11200.0
2012-12-26 07:20:00	AAPL	Stock	18.6393	18.6393	18.6393	18.6393	14000.0
2012-12-26 07:24:00	AAPL	Stock	18.6418	18.6418	18.6418	18.6418	2800.0
2012-12-26 07:32:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2012-12-26 07:42:00	AAPL	Stock	18.6311	18.6311	18.6179	18.6179	22400.0
2012-12-26 07:44:00	AAPL	Stock	18.615	18.615	18.615	18.615	2800.0
2012-12-26 07:47:00	AAPL	Stock	18.6179	18.6179	18.6143	18.6143	24080.0
2012-12-26 07:50:00	AAPL	Stock	18.6125	18.6125	18.6071	18.6071	27860.0
2012-12-26 07:58:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2012-12-26 07:59:00	AAPL	Stock	18.6136	18.6136	18.6136	18.6136	2800.0
2012-12-26 08:00:00	AAPL	Stock	18.6111	18.6429	18.6071	18.6125	54908.0
2012-12-26 08:01:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	2800.0
2012-12-26 08:02:00	AAPL	Stock	18.6068	18.6068	18.6	18.6025	29400.0
2012-12-26 08:04:00	AAPL	Stock	18.5932	18.5932	18.5932	18.5932	2800.0
2012-12-26 08:05:00	AAPL	Stock	18.5982	18.5982	18.59	18.5929	28812.0
2012-12-26 08:06:00	AAPL	Stock	18.5961	18.5961	18.5918	18.5961	12936.0
2012-12-26 08:07:00	AAPL	Stock	18.5936	18.5936	18.5929	18.5929	8456.0
2012-12-26 08:08:00	AAPL	Stock	18.5925	18.5925	18.5925	18.5925	5600.0
2012-12-26 08:09:00	AAPL	Stock	18.5918	18.5918	18.5821	18.5821	38304.0
2012-12-26 08:10:00	AAPL	Stock	18.5832	18.5836	18.5721	18.5814	43400.0
2012-12-26 08:11:00	AAPL	Stock	18.5736	18.5811	18.5736	18.575	18564.0
2012-12-26 08:12:00	AAPL	Stock	18.5811	18.5811	18.575	18.575	8400.0
2012-12-26 08:14:00	AAPL	Stock	18.5825	18.5825	18.5775	18.5804	25200.0
2012-12-26 08:16:00	AAPL	Stock	18.5786	18.5786	18.56	18.56	37800.0
2012-12-26 08:17:00	AAPL	Stock	18.5629	18.5629	18.5629	18.5629	8400.0
2012-12-26 08:18:00	AAPL	Stock	18.5636	18.5714	18.5632	18.5693	15400.0
2012-12-26 08:19:00	AAPL	Stock	18.5643	18.5664	18.5643	18.5657	16800.0
2012-12-26 08:20:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2012-12-26 08:21:00	AAPL	Stock	18.5771	18.585	18.5771	18.5839	46424.0
2012-12-26 08:22:00	AAPL	Stock	18.5821	18.5925	18.5821	18.5925	25200.0
2012-12-26 08:25:00	AAPL	Stock	18.5961	18.5961	18.5961	18.5961	25200.0
2012-12-26 08:27:00	AAPL	Stock	18.5996	18.5996	18.5996	18.5996	5600.0
2012-12-26 08:28:00	AAPL	Stock	18.5996	18.6064	18.5996	18.6064	19600.0
2012-12-26 08:29:00	AAPL	Stock	18.5996	18.6057	18.5996	18.6057	47600.0
2012-12-26 08:30:00	AAPL	Stock	18.5986	18.6054	18.5986	18.6054	8400.0
2012-12-26 08:33:00	AAPL	Stock	18.595	18.595	18.595	18.595	13608.0
2012-12-26 08:34:00	AAPL	Stock	18.595	18.595	18.595	18.595	4872.0
2012-12-26 08:35:00	AAPL	Stock	18.5971	18.5971	18.5961	18.5961	15400.0
2012-12-26 08:36:00	AAPL	Stock	18.6	18.6	18.5954	18.5954	11200.0
2012-12-26 08:38:00	AAPL	Stock	18.5871	18.5871	18.5871	18.5871	2800.0
2012-12-26 08:39:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	5600.0
2012-12-26 08:43:00	AAPL	Stock	18.5879	18.5886	18.5879	18.5886	5600.0
2012-12-26 08:44:00	AAPL	Stock	18.5861	18.5861	18.5846	18.5846	11200.0
2012-12-26 08:45:00	AAPL	Stock	18.5832	18.5832	18.5721	18.5721	40908.0
2012-12-26 08:46:00	AAPL	Stock	18.5721	18.5721	18.5714	18.5714	7000.0
2012-12-26 08:47:00	AAPL	Stock	18.5714	18.5818	18.5714	18.5818	8400.0

> showing 50 of 883,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time