PREVIEW / stock_1min / 2012-12-27

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-27.parquet
  size:    12.7 MB
  rows:    938,724
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-27 04:09:00	AAPL	Stock	18.2504	18.2504	18.2504	18.2504	2800.0
2012-12-27 04:18:00	AAPL	Stock	18.2504	18.2504	18.2504	18.2504	2800.0
2012-12-27 04:42:00	AAPL	Stock	18.1968	18.1968	18.1968	18.1968	5600.0
2012-12-27 05:01:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	2800.0
2012-12-27 05:15:00	AAPL	Stock	18.1982	18.1982	18.1982	18.1982	14000.0
2012-12-27 05:16:00	AAPL	Stock	18.2071	18.2071	18.2071	18.2071	56000.0
2012-12-27 05:17:00	AAPL	Stock	18.2071	18.2071	18.2071	18.2071	5572.0
2012-12-27 06:01:00	AAPL	Stock	18.2043	18.2043	18.2043	18.2043	2800.0
2012-12-27 06:10:00	AAPL	Stock	18.2018	18.2018	18.2018	18.2018	2800.0
2012-12-27 06:50:00	AAPL	Stock	18.2179	18.2179	18.2179	18.2179	2800.0
2012-12-27 07:01:00	AAPL	Stock	18.2146	18.2146	18.2146	18.2146	2800.0
2012-12-27 07:06:00	AAPL	Stock	18.2464	18.2464	18.2464	18.2464	5600.0
2012-12-27 07:08:00	AAPL	Stock	18.2607	18.2607	18.2607	18.2607	5600.0
2012-12-27 07:09:00	AAPL	Stock	18.2696	18.2714	18.2696	18.2714	10500.0
2012-12-27 07:11:00	AAPL	Stock	18.2786	18.2843	18.2786	18.2843	8400.0
2012-12-27 07:12:00	AAPL	Stock	18.2768	18.2768	18.2768	18.2768	2800.0
2012-12-27 07:13:00	AAPL	Stock	18.2839	18.2839	18.2839	18.2839	2800.0
2012-12-27 07:17:00	AAPL	Stock	18.2818	18.2954	18.2818	18.2954	16800.0
2012-12-27 07:18:00	AAPL	Stock	18.3036	18.3036	18.3036	18.3036	2884.0
2012-12-27 07:19:00	AAPL	Stock	18.2925	18.2925	18.2925	18.2925	2800.0
2012-12-27 07:20:00	AAPL	Stock	18.3214	18.3286	18.3129	18.3214	40600.0
2012-12-27 07:22:00	AAPL	Stock	18.3196	18.3214	18.3196	18.3214	24304.0
2012-12-27 07:24:00	AAPL	Stock	18.3314	18.3314	18.3314	18.3314	6300.0
2012-12-27 07:26:00	AAPL	Stock	18.3389	18.3389	18.3389	18.3389	8400.0
2012-12-27 07:27:00	AAPL	Stock	18.3257	18.3257	18.3257	18.3257	2800.0
2012-12-27 07:28:00	AAPL	Stock	18.3357	18.3446	18.3357	18.3446	8400.0
2012-12-27 07:29:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	11200.0
2012-12-27 07:34:00	AAPL	Stock	18.3482	18.3482	18.3482	18.3482	2800.0
2012-12-27 07:35:00	AAPL	Stock	18.3429	18.3429	18.3429	18.3429	2800.0
2012-12-27 07:36:00	AAPL	Stock	18.3414	18.3414	18.3414	18.3414	2800.0
2012-12-27 07:37:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	14000.0
2012-12-27 07:38:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	2800.0
2012-12-27 07:39:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	2800.0
2012-12-27 07:41:00	AAPL	Stock	18.3368	18.3368	18.3368	18.3368	5600.0
2012-12-27 07:43:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	2800.0
2012-12-27 07:44:00	AAPL	Stock	18.3375	18.3393	18.3375	18.3393	5600.0
2012-12-27 07:46:00	AAPL	Stock	18.3429	18.3568	18.3429	18.3568	11200.0
2012-12-27 07:50:00	AAPL	Stock	18.3429	18.3429	18.3429	18.3429	4424.0
2012-12-27 07:54:00	AAPL	Stock	18.3271	18.3271	18.3271	18.3271	2800.0
2012-12-27 07:55:00	AAPL	Stock	18.3261	18.3261	18.3261	18.3261	2800.0
2012-12-27 07:57:00	AAPL	Stock	18.3261	18.3261	18.3261	18.3261	2800.0
2012-12-27 07:59:00	AAPL	Stock	18.3357	18.3393	18.3357	18.3393	33600.0
2012-12-27 08:00:00	AAPL	Stock	18.3393	18.3554	18.2464	18.3357	116984.0
2012-12-27 08:01:00	AAPL	Stock	18.325	18.3579	18.325	18.3579	50400.0
2012-12-27 08:02:00	AAPL	Stock	18.3639	18.3639	18.3393	18.35	20552.0
2012-12-27 08:03:00	AAPL	Stock	18.3543	18.3543	18.3436	18.3436	18060.0
2012-12-27 08:04:00	AAPL	Stock	18.3436	18.375	18.3436	18.375	43400.0
2012-12-27 08:05:00	AAPL	Stock	18.3536	18.3536	18.3536	18.3536	2800.0
2012-12-27 08:06:00	AAPL	Stock	18.3514	18.3514	18.3393	18.3393	30800.0
2012-12-27 08:08:00	AAPL	Stock	18.34	18.34	18.3393	18.3393	23240.0

> showing 50 of 938,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time