PREVIEW / stock_1min / 2012-12-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-28.parquet
  size:    12.2 MB
  rows:    897,703
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 05:29:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-28 05:30:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2012-12-28 05:37:00	AAPL	Stock	18.3	18.3	18.3	18.3	8400.0
2012-12-28 05:39:00	AAPL	Stock	18.2911	18.2911	18.2911	18.2911	11200.0
2012-12-28 05:40:00	AAPL	Stock	18.2914	18.2914	18.2914	18.2914	2800.0
2012-12-28 05:44:00	AAPL	Stock	18.2911	18.2911	18.2911	18.2911	4760.0
2012-12-28 05:48:00	AAPL	Stock	18.2911	18.2911	18.2911	18.2911	2800.0
2012-12-28 05:57:00	AAPL	Stock	18.2964	18.2964	18.2964	18.2964	2800.0
2012-12-28 06:02:00	AAPL	Stock	18.2954	18.2954	18.2911	18.2911	8400.0
2012-12-28 06:08:00	AAPL	Stock	18.2921	18.2921	18.2921	18.2921	2800.0
2012-12-28 06:14:00	AAPL	Stock	18.2911	18.2911	18.2857	18.2857	10332.0
2012-12-28 06:16:00	AAPL	Stock	18.3054	18.3054	18.3054	18.3054	2800.0
2012-12-28 06:23:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	8400.0
2012-12-28 06:33:00	AAPL	Stock	18.2693	18.2693	18.2693	18.2693	2800.0
2012-12-28 06:48:00	AAPL	Stock	18.2786	18.2786	18.2786	18.2786	8400.0
2012-12-28 06:51:00	AAPL	Stock	18.2686	18.2686	18.2686	18.2686	2800.0
2012-12-28 06:52:00	AAPL	Stock	18.2821	18.2821	18.2821	18.2821	14000.0
2012-12-28 06:53:00	AAPL	Stock	18.2821	18.2821	18.2821	18.2821	2800.0
2012-12-28 06:57:00	AAPL	Stock	18.2821	18.2821	18.2818	18.2821	16800.0
2012-12-28 07:00:00	AAPL	Stock	18.2754	18.2818	18.2754	18.2818	22400.0
2012-12-28 07:02:00	AAPL	Stock	18.2693	18.2857	18.2693	18.2857	35056.0
2012-12-28 07:06:00	AAPL	Stock	18.2682	18.2682	18.2682	18.2682	5600.0
2012-12-28 07:07:00	AAPL	Stock	18.2682	18.2682	18.2682	18.2682	5600.0
2012-12-28 07:08:00	AAPL	Stock	18.2579	18.2579	18.2579	18.2579	4200.0
2012-12-28 07:09:00	AAPL	Stock	18.2693	18.2693	18.2693	18.2693	5600.0
2012-12-28 07:12:00	AAPL	Stock	18.2929	18.2929	18.2929	18.2929	6720.0
2012-12-28 07:13:00	AAPL	Stock	18.3	18.3	18.2839	18.2839	8400.0
2012-12-28 07:14:00	AAPL	Stock	18.2789	18.2789	18.2789	18.2789	2800.0
2012-12-28 07:21:00	AAPL	Stock	18.2793	18.2964	18.2793	18.2964	14000.0
2012-12-28 07:22:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	5600.0
2012-12-28 07:24:00	AAPL	Stock	18.2968	18.3	18.2968	18.2968	14000.0
2012-12-28 07:25:00	AAPL	Stock	18.2968	18.3036	18.2893	18.2893	18200.0
2012-12-28 07:26:00	AAPL	Stock	18.3029	18.31	18.3029	18.31	14728.0
2012-12-28 07:27:00	AAPL	Stock	18.3054	18.3054	18.3054	18.3054	2800.0
2012-12-28 07:28:00	AAPL	Stock	18.3054	18.3054	18.3036	18.3036	14000.0
2012-12-28 07:32:00	AAPL	Stock	18.3107	18.3125	18.3107	18.3125	32368.0
2012-12-28 07:33:00	AAPL	Stock	18.3132	18.3207	18.3132	18.3207	5600.0
2012-12-28 07:34:00	AAPL	Stock	18.3207	18.3207	18.3207	18.3207	2800.0
2012-12-28 07:36:00	AAPL	Stock	18.3214	18.3268	18.3214	18.3268	8400.0
2012-12-28 07:37:00	AAPL	Stock	18.3268	18.3268	18.3214	18.3214	26124.0
2012-12-28 07:39:00	AAPL	Stock	18.315	18.315	18.3036	18.3036	42000.0
2012-12-28 07:42:00	AAPL	Stock	18.2946	18.295	18.2946	18.295	5600.0
2012-12-28 07:43:00	AAPL	Stock	18.2896	18.2946	18.2875	18.2875	11200.0
2012-12-28 07:46:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	5096.0
2012-12-28 07:48:00	AAPL	Stock	18.2846	18.2846	18.2846	18.2846	2800.0
2012-12-28 07:56:00	AAPL	Stock	18.27	18.27	18.2686	18.2686	5600.0
2012-12-28 07:57:00	AAPL	Stock	18.2679	18.2679	18.2679	18.2679	5600.0
2012-12-28 07:59:00	AAPL	Stock	18.2604	18.2604	18.2604	18.2604	2800.0
2012-12-28 08:00:00	AAPL	Stock	18.2539	18.3036	18.2532	18.2571	110376.0
2012-12-28 08:01:00	AAPL	Stock	18.2607	18.2607	18.2321	18.2321	110208.0

> showing 50 of 897,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time