PREVIEW / stock_1min / 2012-12-31

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-12-31.parquet
  size:    13.4 MB
  rows:    979,804
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-31 06:52:00	AAPL	Stock	18.15	18.15	18.15	18.15	14000.0
2012-12-31 06:53:00	AAPL	Stock	18.1643	18.1643	18.1643	18.1643	2800.0
2012-12-31 06:55:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2012-12-31 07:00:00	AAPL	Stock	18.15	18.15	18.15	18.15	15008.0
2012-12-31 07:04:00	AAPL	Stock	18.175	18.175	18.175	18.175	2800.0
2012-12-31 07:06:00	AAPL	Stock	18.1518	18.1518	18.15	18.1511	19600.0
2012-12-31 07:09:00	AAPL	Stock	18.1507	18.1507	18.1504	18.1504	5600.0
2012-12-31 07:10:00	AAPL	Stock	18.1504	18.1504	18.15	18.15	25200.0
2012-12-31 07:14:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2012-12-31 07:15:00	AAPL	Stock	18.1196	18.1196	18.1196	18.1196	2800.0
2012-12-31 07:18:00	AAPL	Stock	18.125	18.125	18.1071	18.1071	28000.0
2012-12-31 07:19:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-12-31 07:20:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	5600.0
2012-12-31 07:22:00	AAPL	Stock	18.0932	18.0932	18.0932	18.0932	2800.0
2012-12-31 07:23:00	AAPL	Stock	18.0929	18.0929	18.0893	18.0893	14000.0
2012-12-31 07:25:00	AAPL	Stock	18.0982	18.0982	18.0982	18.0982	2800.0
2012-12-31 07:28:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	5600.0
2012-12-31 07:29:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-12-31 07:31:00	AAPL	Stock	18.125	18.125	18.1071	18.1071	7000.0
2012-12-31 07:32:00	AAPL	Stock	18.1161	18.1161	18.1161	18.1161	12880.0
2012-12-31 07:37:00	AAPL	Stock	18.0979	18.0979	18.0971	18.0971	6160.0
2012-12-31 07:43:00	AAPL	Stock	18.1243	18.125	18.1243	18.125	8400.0
2012-12-31 07:44:00	AAPL	Stock	18.1321	18.1321	18.1321	18.1321	2800.0
2012-12-31 07:48:00	AAPL	Stock	18.125	18.125	18.125	18.125	8400.0
2012-12-31 07:51:00	AAPL	Stock	18.1361	18.1361	18.1361	18.1361	2800.0
2012-12-31 07:53:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2012-12-31 07:54:00	AAPL	Stock	18.1393	18.1429	18.1271	18.1271	34328.0
2012-12-31 07:56:00	AAPL	Stock	18.1379	18.1411	18.125	18.125	22400.0
2012-12-31 07:57:00	AAPL	Stock	18.125	18.125	18.115	18.115	25200.0
2012-12-31 08:00:00	AAPL	Stock	18.1268	18.15	18.0075	18.0929	655648.0
2012-12-31 08:01:00	AAPL	Stock	18.0907	18.0921	18.0907	18.0921	53200.0
2012-12-31 08:02:00	AAPL	Stock	18.0929	18.0929	18.0929	18.0929	5600.0
2012-12-31 08:03:00	AAPL	Stock	18.0764	18.1071	18.0764	18.1071	63560.0
2012-12-31 08:04:00	AAPL	Stock	18.1096	18.1096	18.1096	18.1096	2800.0
2012-12-31 08:05:00	AAPL	Stock	18.1082	18.1204	18.1071	18.1071	25200.0
2012-12-31 08:07:00	AAPL	Stock	18.0889	18.1036	18.0875	18.1036	66416.0
2012-12-31 08:08:00	AAPL	Stock	18.1036	18.1107	18.1	18.1	36400.0
2012-12-31 08:09:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-12-31 08:11:00	AAPL	Stock	18.1071	18.1071	18.1	18.1	7084.0
2012-12-31 08:13:00	AAPL	Stock	18.1	18.1	18.1	18.1	2800.0
2012-12-31 08:16:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-12-31 08:18:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	19600.0
2012-12-31 08:19:00	AAPL	Stock	18.1232	18.1232	18.1232	18.1232	5600.0
2012-12-31 08:20:00	AAPL	Stock	18.1225	18.1225	18.1143	18.1143	17920.0
2012-12-31 08:22:00	AAPL	Stock	18.115	18.1214	18.115	18.1214	10472.0
2012-12-31 08:23:00	AAPL	Stock	18.1257	18.1257	18.1257	18.1257	2800.0
2012-12-31 08:24:00	AAPL	Stock	18.1229	18.13	18.1229	18.13	62020.0
2012-12-31 08:25:00	AAPL	Stock	18.13	18.1364	18.13	18.1364	22400.0
2012-12-31 08:26:00	AAPL	Stock	18.1364	18.1607	18.1364	18.1429	86296.0
2012-12-31 08:27:00	AAPL	Stock	18.1571	18.1596	18.1429	18.1518	84084.0

> showing 50 of 979,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time