PREVIEW / stock_1min / 2013-01-02

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-02.parquet
  size:    14.8 MB
  rows:    1,090,852
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-02 04:00:00	AAPL	Stock	19.2854	19.2854	19.2854	19.2854	5600.0
2013-01-02 04:01:00	AAPL	Stock	19.2536	19.2536	19.2504	19.2504	11200.0
2013-01-02 04:08:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2013-01-02 04:11:00	AAPL	Stock	19.2854	19.2854	19.2854	19.2854	4732.0
2013-01-02 04:13:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	19320.0
2013-01-02 04:14:00	AAPL	Stock	19.2854	19.2857	19.2854	19.2857	5600.0
2013-01-02 04:16:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2013-01-02 04:22:00	AAPL	Stock	19.3393	19.3393	19.3393	19.3393	11200.0
2013-01-02 04:24:00	AAPL	Stock	19.3536	19.3536	19.3536	19.3536	2800.0
2013-01-02 04:34:00	AAPL	Stock	19.3357	19.3357	19.3357	19.3357	4200.0
2013-01-02 04:35:00	AAPL	Stock	19.3393	19.3643	19.3393	19.3643	8708.0
2013-01-02 04:51:00	AAPL	Stock	19.3679	19.3679	19.3679	19.3679	4200.0
2013-01-02 04:52:00	AAPL	Stock	19.375	19.375	19.375	19.375	4200.0
2013-01-02 05:01:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2013-01-02 05:05:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	4200.0
2013-01-02 05:06:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	2800.0
2013-01-02 05:07:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	2800.0
2013-01-02 05:08:00	AAPL	Stock	19.3929	19.4004	19.3929	19.4004	16016.0
2013-01-02 05:10:00	AAPL	Stock	19.3614	19.3614	19.3607	19.3607	11200.0
2013-01-02 05:14:00	AAPL	Stock	19.4004	19.4643	19.4004	19.4643	50932.0
2013-01-02 05:25:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	8400.0
2013-01-02 05:26:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2013-01-02 05:27:00	AAPL	Stock	19.4446	19.4446	19.4446	19.4446	5600.0
2013-01-02 05:30:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2013-01-02 05:31:00	AAPL	Stock	19.4464	19.4607	19.4464	19.4607	11900.0
2013-01-02 05:36:00	AAPL	Stock	19.4536	19.4639	19.4536	19.4639	6160.0
2013-01-02 05:37:00	AAPL	Stock	19.4714	19.4714	19.4643	19.4643	23828.0
2013-01-02 05:38:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	33180.0
2013-01-02 05:44:00	AAPL	Stock	19.4679	19.4768	19.4679	19.4768	11200.0
2013-01-02 05:49:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2013-01-02 05:53:00	AAPL	Stock	19.4679	19.4679	19.4679	19.4679	7000.0
2013-01-02 05:54:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	5600.0
2013-01-02 05:56:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2013-01-02 06:01:00	AAPL	Stock	19.4443	19.4554	19.4443	19.4554	8400.0
2013-01-02 06:03:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	64400.0
2013-01-02 06:04:00	AAPL	Stock	19.4554	19.4643	19.4554	19.4643	15400.0
2013-01-02 06:05:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2013-01-02 06:08:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2013-01-02 06:11:00	AAPL	Stock	19.4607	19.4607	19.4607	19.4607	8400.0
2013-01-02 06:12:00	AAPL	Stock	19.4607	19.4607	19.4607	19.4607	2800.0
2013-01-02 06:13:00	AAPL	Stock	19.4643	19.4821	19.4643	19.4821	26068.0
2013-01-02 06:18:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	6412.0
2013-01-02 06:22:00	AAPL	Stock	19.4711	19.4711	19.4643	19.4643	49252.0
2013-01-02 06:23:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2013-01-02 06:25:00	AAPL	Stock	19.4504	19.4504	19.4504	19.4504	2800.0
2013-01-02 06:26:00	AAPL	Stock	19.4464	19.5	19.4464	19.4821	34552.0
2013-01-02 06:27:00	AAPL	Stock	19.4904	19.5	19.4904	19.5	6076.0
2013-01-02 06:28:00	AAPL	Stock	19.5161	19.5161	19.5	19.5	49868.0
2013-01-02 06:29:00	AAPL	Stock	19.5	19.5	19.5	19.5	5600.0
2013-01-02 06:33:00	AAPL	Stock	19.4989	19.4989	19.4989	19.4989	2800.0

> showing 50 of 1,090,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time