PREVIEW / stock_1min / 2013-01-03

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-03.parquet
  size:    13.1 MB
  rows:    966,102
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-03 04:06:00	AAPL	Stock	19.6086	19.6086	19.6086	19.6086	2800.0
2013-01-03 04:12:00	AAPL	Stock	19.6036	19.6036	19.6036	19.6036	12544.0
2013-01-03 04:14:00	AAPL	Stock	19.6071	19.6071	19.6071	19.6071	2800.0
2013-01-03 04:19:00	AAPL	Stock	19.6032	19.6032	19.6032	19.6032	2800.0
2013-01-03 04:48:00	AAPL	Stock	19.5636	19.5636	19.5636	19.5636	2800.0
2013-01-03 04:49:00	AAPL	Stock	19.5636	19.5636	19.5636	19.5636	4200.0
2013-01-03 04:53:00	AAPL	Stock	19.5643	19.5643	19.5643	19.5643	2800.0
2013-01-03 05:45:00	AAPL	Stock	19.5218	19.5218	19.5218	19.5218	2800.0
2013-01-03 05:58:00	AAPL	Stock	19.5257	19.5257	19.5257	19.5257	2800.0
2013-01-03 06:00:00	AAPL	Stock	19.5004	19.5004	19.5004	19.5004	6972.0
2013-01-03 06:07:00	AAPL	Stock	19.5254	19.5254	19.5254	19.5254	14000.0
2013-01-03 06:58:00	AAPL	Stock	19.5386	19.5386	19.5386	19.5386	2800.0
2013-01-03 07:09:00	AAPL	Stock	19.5389	19.5389	19.5386	19.5386	29400.0
2013-01-03 07:12:00	AAPL	Stock	19.5296	19.5296	19.5179	19.5179	8400.0
2013-01-03 07:13:00	AAPL	Stock	19.5175	19.5175	19.5175	19.5175	2800.0
2013-01-03 07:14:00	AAPL	Stock	19.5061	19.5061	19.5036	19.5036	8400.0
2013-01-03 07:15:00	AAPL	Stock	19.5036	19.5036	19.5036	19.5036	2800.0
2013-01-03 07:16:00	AAPL	Stock	19.5	19.5	19.5	19.5	14000.0
2013-01-03 07:17:00	AAPL	Stock	19.5	19.5107	19.5	19.5107	13720.0
2013-01-03 07:24:00	AAPL	Stock	19.5321	19.5321	19.5321	19.5321	2800.0
2013-01-03 07:25:00	AAPL	Stock	19.5186	19.5186	19.5186	19.5186	8400.0
2013-01-03 07:26:00	AAPL	Stock	19.5186	19.5186	19.5186	19.5186	11200.0
2013-01-03 07:32:00	AAPL	Stock	19.5321	19.5321	19.5321	19.5321	2800.0
2013-01-03 07:33:00	AAPL	Stock	19.5193	19.5193	19.5193	19.5193	2800.0
2013-01-03 07:43:00	AAPL	Stock	19.5111	19.5114	19.5	19.5089	22400.0
2013-01-03 07:44:00	AAPL	Stock	19.5025	19.5025	19.5007	19.5007	5600.0
2013-01-03 07:48:00	AAPL	Stock	19.5111	19.5193	19.5111	19.5193	50400.0
2013-01-03 07:49:00	AAPL	Stock	19.5057	19.5057	19.5007	19.5007	142800.0
2013-01-03 07:51:00	AAPL	Stock	19.4954	19.5	19.4954	19.4996	42868.0
2013-01-03 07:52:00	AAPL	Stock	19.5	19.5	19.5	19.5	53200.0
2013-01-03 07:53:00	AAPL	Stock	19.5	19.5	19.5	19.5	12040.0
2013-01-03 07:54:00	AAPL	Stock	19.4996	19.4996	19.4989	19.4989	5600.0
2013-01-03 07:58:00	AAPL	Stock	19.4996	19.5	19.4996	19.5	5600.0
2013-01-03 08:00:00	AAPL	Stock	19.5	19.5193	19.4854	19.4993	118188.0
2013-01-03 08:01:00	AAPL	Stock	19.4861	19.5011	19.4857	19.4993	52220.0
2013-01-03 08:02:00	AAPL	Stock	19.5104	19.5104	19.4964	19.5	28000.0
2013-01-03 08:04:00	AAPL	Stock	19.5207	19.5229	19.5021	19.5021	16072.0
2013-01-03 08:05:00	AAPL	Stock	19.5018	19.5018	19.5011	19.5011	11200.0
2013-01-03 08:07:00	AAPL	Stock	19.5007	19.5007	19.4861	19.4861	49700.0
2013-01-03 08:08:00	AAPL	Stock	19.49	19.49	19.49	19.49	7000.0
2013-01-03 08:09:00	AAPL	Stock	19.49	19.4929	19.4893	19.4929	26180.0
2013-01-03 08:10:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	5600.0
2013-01-03 08:11:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	11900.0
2013-01-03 08:13:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	2800.0
2013-01-03 08:14:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2013-01-03 08:15:00	AAPL	Stock	19.4993	19.5179	19.4821	19.5004	57400.0
2013-01-03 08:16:00	AAPL	Stock	19.5146	19.5179	19.5146	19.5179	33600.0
2013-01-03 08:17:00	AAPL	Stock	19.5093	19.6082	19.505	19.5179	56504.0
2013-01-03 08:18:00	AAPL	Stock	19.5154	19.5154	19.5071	19.5071	5600.0
2013-01-03 08:19:00	AAPL	Stock	19.5164	19.5179	19.5089	19.5179	23800.0

> showing 50 of 966,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time