PREVIEW / stock_1min / 2013-01-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-04.parquet
  size:    12.8 MB
  rows:    950,920
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-04 04:00:00	AAPL	Stock	19.3361	19.3361	19.3361	19.3361	5600.0
2013-01-04 04:04:00	AAPL	Stock	19.3714	19.3714	19.3714	19.3714	2800.0
2013-01-04 04:41:00	AAPL	Stock	19.3714	19.3714	19.3714	19.3714	2800.0
2013-01-04 05:25:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	2800.0
2013-01-04 06:12:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2013-01-04 07:00:00	AAPL	Stock	19.3875	19.3875	19.3875	19.3875	2800.0
2013-01-04 07:06:00	AAPL	Stock	19.4107	19.4296	19.4107	19.4296	18928.0
2013-01-04 07:07:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	2800.0
2013-01-04 07:20:00	AAPL	Stock	19.4279	19.4279	19.4279	19.4279	2800.0
2013-01-04 07:23:00	AAPL	Stock	19.4168	19.4168	19.4168	19.4168	2800.0
2013-01-04 07:26:00	AAPL	Stock	19.4179	19.4179	19.4157	19.4157	11200.0
2013-01-04 07:27:00	AAPL	Stock	19.4164	19.4164	19.4164	19.4164	2800.0
2013-01-04 07:31:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	21952.0
2013-01-04 07:34:00	AAPL	Stock	19.4143	19.4143	19.4143	19.4143	25200.0
2013-01-04 07:40:00	AAPL	Stock	19.4139	19.4139	19.4139	19.4139	2800.0
2013-01-04 07:42:00	AAPL	Stock	19.4179	19.4286	19.4171	19.4196	30800.0
2013-01-04 07:44:00	AAPL	Stock	19.4296	19.4296	19.4296	19.4296	2800.0
2013-01-04 07:45:00	AAPL	Stock	19.4182	19.4286	19.4182	19.4279	22400.0
2013-01-04 07:46:00	AAPL	Stock	19.4279	19.4364	19.4279	19.4364	26600.0
2013-01-04 07:47:00	AAPL	Stock	19.4371	19.4371	19.435	19.435	11200.0
2013-01-04 07:49:00	AAPL	Stock	19.4289	19.4289	19.4286	19.4286	5600.0
2013-01-04 07:51:00	AAPL	Stock	19.43	19.43	19.43	19.43	2800.0
2013-01-04 07:52:00	AAPL	Stock	19.4314	19.4314	19.4314	19.4314	2800.0
2013-01-04 07:54:00	AAPL	Stock	19.4321	19.4321	19.4286	19.4286	23660.0
2013-01-04 07:55:00	AAPL	Stock	19.4161	19.4314	19.4107	19.4107	26600.0
2013-01-04 07:56:00	AAPL	Stock	19.4261	19.4261	19.4232	19.4232	5600.0
2013-01-04 07:57:00	AAPL	Stock	19.4071	19.4071	19.4071	19.4071	5600.0
2013-01-04 08:00:00	AAPL	Stock	19.4071	19.4375	19.3768	19.3929	155652.0
2013-01-04 08:01:00	AAPL	Stock	19.3843	19.3843	19.3843	19.3843	2800.0
2013-01-04 08:02:00	AAPL	Stock	19.3929	19.3929	19.3921	19.3921	5600.0
2013-01-04 08:03:00	AAPL	Stock	19.4	19.4089	19.4	19.4089	17780.0
2013-01-04 08:04:00	AAPL	Stock	19.4086	19.4161	19.4086	19.4161	16800.0
2013-01-04 08:05:00	AAPL	Stock	19.4161	19.4214	19.4161	19.42	36372.0
2013-01-04 08:06:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	2800.0
2013-01-04 08:07:00	AAPL	Stock	19.4157	19.4196	19.4143	19.4179	98000.0
2013-01-04 08:08:00	AAPL	Stock	19.4107	19.4196	19.4107	19.4196	11200.0
2013-01-04 08:09:00	AAPL	Stock	19.4189	19.4189	19.4161	19.4161	16856.0
2013-01-04 08:10:00	AAPL	Stock	19.4211	19.4336	19.4211	19.4321	31500.0
2013-01-04 08:11:00	AAPL	Stock	19.4332	19.4339	19.4214	19.4214	36400.0
2013-01-04 08:12:00	AAPL	Stock	19.4336	19.4336	19.4107	19.4107	86240.0
2013-01-04 08:13:00	AAPL	Stock	19.4093	19.4093	19.4093	19.4093	2800.0
2013-01-04 08:14:00	AAPL	Stock	19.4104	19.4104	19.4104	19.4104	2800.0
2013-01-04 08:15:00	AAPL	Stock	19.405	19.4054	19.4004	19.4004	22400.0
2013-01-04 08:16:00	AAPL	Stock	19.4054	19.4121	19.4054	19.4121	21000.0
2013-01-04 08:17:00	AAPL	Stock	19.4079	19.4121	19.4018	19.4121	71400.0
2013-01-04 08:20:00	AAPL	Stock	19.4143	19.4279	19.4139	19.4146	19600.0
2013-01-04 08:21:00	AAPL	Stock	19.4243	19.425	19.4243	19.4243	29960.0
2013-01-04 08:22:00	AAPL	Stock	19.4243	19.4254	19.4214	19.4214	47600.0
2013-01-04 08:23:00	AAPL	Stock	19.4214	19.4243	19.4214	19.4243	13440.0
2013-01-04 08:24:00	AAPL	Stock	19.4207	19.4257	19.4207	19.4257	30800.0

> showing 50 of 950,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time