PREVIEW / stock_1min / 2013-01-07

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-07.parquet
  size:    12.9 MB
  rows:    952,188
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 04:00:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2013-01-07 04:03:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2013-01-07 04:05:00	AAPL	Stock	18.7946	18.7946	18.7857	18.7857	19600.0
2013-01-07 04:06:00	AAPL	Stock	18.7768	18.7814	18.7768	18.7814	5600.0
2013-01-07 04:12:00	AAPL	Stock	18.7821	18.7821	18.7821	18.7821	5600.0
2013-01-07 04:13:00	AAPL	Stock	18.7596	18.7596	18.7596	18.7596	2800.0
2013-01-07 04:14:00	AAPL	Stock	18.7504	18.7504	18.75	18.75	5600.0
2013-01-07 04:15:00	AAPL	Stock	18.7525	18.7525	18.7525	18.7525	8400.0
2013-01-07 04:17:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	2800.0
2013-01-07 04:22:00	AAPL	Stock	18.7836	18.7857	18.7836	18.7857	14000.0
2013-01-07 04:27:00	AAPL	Stock	18.7564	18.7564	18.7564	18.7564	2800.0
2013-01-07 04:33:00	AAPL	Stock	18.75	18.75	18.75	18.75	2800.0
2013-01-07 04:57:00	AAPL	Stock	18.7636	18.7636	18.7636	18.7636	8400.0
2013-01-07 05:25:00	AAPL	Stock	18.7796	18.7796	18.7796	18.7796	8176.0
2013-01-07 05:26:00	AAPL	Stock	18.7796	18.7796	18.7796	18.7796	2800.0
2013-01-07 05:31:00	AAPL	Stock	18.7796	18.7796	18.7796	18.7796	3024.0
2013-01-07 05:33:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	27860.0
2013-01-07 05:37:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-01-07 05:49:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-01-07 05:50:00	AAPL	Stock	18.7429	18.7429	18.7429	18.7429	14000.0
2013-01-07 05:51:00	AAPL	Stock	18.7429	18.7429	18.7375	18.7375	8400.0
2013-01-07 06:08:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	5600.0
2013-01-07 06:10:00	AAPL	Stock	18.7493	18.7493	18.7493	18.7493	2800.0
2013-01-07 06:13:00	AAPL	Stock	18.7464	18.7507	18.7464	18.7507	12600.0
2013-01-07 06:32:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	2800.0
2013-01-07 06:33:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	2800.0
2013-01-07 07:01:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	6160.0
2013-01-07 07:06:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	12320.0
2013-01-07 07:07:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	2800.0
2013-01-07 07:10:00	AAPL	Stock	18.7514	18.7607	18.7504	18.7607	25200.0
2013-01-07 07:11:00	AAPL	Stock	18.7382	18.7382	18.7382	18.7382	5600.0
2013-01-07 07:14:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-01-07 07:16:00	AAPL	Stock	18.7321	18.7321	18.725	18.725	36764.0
2013-01-07 07:17:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	24556.0
2013-01-07 07:19:00	AAPL	Stock	18.75	18.75	18.7386	18.7386	8400.0
2013-01-07 07:21:00	AAPL	Stock	18.7429	18.7429	18.7429	18.7429	2800.0
2013-01-07 07:23:00	AAPL	Stock	18.7321	18.7571	18.7321	18.7571	28308.0
2013-01-07 07:33:00	AAPL	Stock	18.75	18.75	18.75	18.75	11200.0
2013-01-07 07:34:00	AAPL	Stock	18.7414	18.7414	18.7411	18.7411	11200.0
2013-01-07 07:36:00	AAPL	Stock	18.7411	18.7411	18.7336	18.7336	11200.0
2013-01-07 07:37:00	AAPL	Stock	18.725	18.725	18.7071	18.7071	49280.0
2013-01-07 07:38:00	AAPL	Stock	18.7071	18.7071	18.7025	18.7025	20720.0
2013-01-07 07:39:00	AAPL	Stock	18.6964	18.6964	18.6786	18.6786	26544.0
2013-01-07 07:40:00	AAPL	Stock	18.6786	18.6786	18.6782	18.6786	44800.0
2013-01-07 07:41:00	AAPL	Stock	18.6779	18.6786	18.6779	18.6786	22400.0
2013-01-07 07:42:00	AAPL	Stock	18.6779	18.6779	18.6779	18.6779	2800.0
2013-01-07 07:43:00	AAPL	Stock	18.6779	18.6786	18.6779	18.6786	19600.0
2013-01-07 07:44:00	AAPL	Stock	18.6711	18.6711	18.67	18.6711	19264.0
2013-01-07 07:45:00	AAPL	Stock	18.6614	18.6614	18.65	18.65	11200.0
2013-01-07 07:46:00	AAPL	Stock	18.65	18.6504	18.6429	18.6429	44688.0

> showing 50 of 952,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time