PREVIEW / stock_1min / 2013-01-08

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-08.parquet
  size:    12.9 MB
  rows:    961,816
  symbols: 2,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-08 04:58:00	AAPL	Stock	18.6743	18.6743	18.6743	18.6743	2800.0
2013-01-08 05:04:00	AAPL	Stock	18.6864	18.6864	18.6864	18.6864	2800.0
2013-01-08 05:36:00	AAPL	Stock	18.6911	18.6911	18.6911	18.6911	12600.0
2013-01-08 05:47:00	AAPL	Stock	18.7139	18.7139	18.7139	18.7139	5600.0
2013-01-08 05:59:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	27468.0
2013-01-08 06:10:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	8400.0
2013-01-08 06:21:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-01-08 06:25:00	AAPL	Stock	18.7386	18.7386	18.7386	18.7386	2800.0
2013-01-08 06:28:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-01-08 06:29:00	AAPL	Stock	18.7464	18.7493	18.7464	18.7493	12600.0
2013-01-08 06:45:00	AAPL	Stock	18.7514	18.7514	18.7514	18.7514	2800.0
2013-01-08 06:51:00	AAPL	Stock	18.765	18.7857	18.765	18.7857	30800.0
2013-01-08 06:53:00	AAPL	Stock	18.8014	18.8214	18.8014	18.8214	12236.0
2013-01-08 06:55:00	AAPL	Stock	18.8161	18.8161	18.8161	18.8161	2800.0
2013-01-08 06:57:00	AAPL	Stock	18.7929	18.7929	18.7929	18.7929	2800.0
2013-01-08 07:00:00	AAPL	Stock	18.7846	18.7846	18.7846	18.7846	14000.0
2013-01-08 07:01:00	AAPL	Stock	18.8107	18.8107	18.7857	18.7882	60200.0
2013-01-08 07:03:00	AAPL	Stock	18.8032	18.8032	18.7946	18.7954	23548.0
2013-01-08 07:04:00	AAPL	Stock	18.7882	18.7886	18.7839	18.7839	58464.0
2013-01-08 07:06:00	AAPL	Stock	18.7775	18.7775	18.7718	18.7718	5600.0
2013-01-08 07:08:00	AAPL	Stock	18.7536	18.7536	18.7321	18.7321	64064.0
2013-01-08 07:10:00	AAPL	Stock	18.7343	18.7343	18.7343	18.7343	8400.0
2013-01-08 07:13:00	AAPL	Stock	18.75	18.75	18.75	18.75	25200.0
2013-01-08 07:14:00	AAPL	Stock	18.7371	18.7371	18.7371	18.7371	2800.0
2013-01-08 07:15:00	AAPL	Stock	18.7371	18.7371	18.7143	18.725	25200.0
2013-01-08 07:16:00	AAPL	Stock	18.7321	18.7357	18.7321	18.7357	22400.0
2013-01-08 07:19:00	AAPL	Stock	18.7418	18.7429	18.7418	18.7429	5600.0
2013-01-08 07:21:00	AAPL	Stock	18.7321	18.7379	18.7321	18.7379	18900.0
2013-01-08 07:22:00	AAPL	Stock	18.7321	18.7496	18.7321	18.7496	6384.0
2013-01-08 07:23:00	AAPL	Stock	18.7493	18.7493	18.7493	18.7493	2800.0
2013-01-08 07:25:00	AAPL	Stock	18.7343	18.7343	18.7343	18.7343	2800.0
2013-01-08 07:27:00	AAPL	Stock	18.7464	18.7704	18.7464	18.75	95200.0
2013-01-08 07:30:00	AAPL	Stock	18.7386	18.7489	18.7386	18.7489	14000.0
2013-01-08 07:33:00	AAPL	Stock	18.7411	18.7411	18.7411	18.7411	10500.0
2013-01-08 07:35:00	AAPL	Stock	18.7411	18.7411	18.7411	18.7411	8400.0
2013-01-08 07:36:00	AAPL	Stock	18.7489	18.75	18.7489	18.7496	36400.0
2013-01-08 07:43:00	AAPL	Stock	18.7504	18.7504	18.7504	18.7504	7840.0
2013-01-08 07:44:00	AAPL	Stock	18.7504	18.7625	18.7504	18.7625	11200.0
2013-01-08 07:45:00	AAPL	Stock	18.7618	18.77	18.7618	18.77	19600.0
2013-01-08 07:46:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	16800.0
2013-01-08 07:47:00	AAPL	Stock	18.7607	18.7607	18.7539	18.7543	11200.0
2013-01-08 07:48:00	AAPL	Stock	18.7543	18.7554	18.7539	18.7554	51968.0
2013-01-08 07:49:00	AAPL	Stock	18.7589	18.7632	18.7589	18.7632	11200.0
2013-01-08 07:52:00	AAPL	Stock	18.7586	18.7621	18.7586	18.7621	5600.0
2013-01-08 07:53:00	AAPL	Stock	18.7575	18.7575	18.7575	18.7575	3360.0
2013-01-08 07:55:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	2800.0
2013-01-08 07:56:00	AAPL	Stock	18.7543	18.7543	18.7543	18.7543	2800.0
2013-01-08 08:00:00	AAPL	Stock	18.7539	18.8025	18.725	18.7543	66500.0
2013-01-08 08:01:00	AAPL	Stock	18.7543	18.7582	18.7543	18.7582	7280.0
2013-01-08 08:02:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	5600.0

> showing 50 of 961,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time