PREVIEW / stock_1min / 2013-01-09

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-09.parquet
  size:    12.8 MB
  rows:    949,418
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-09 04:00:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-01-09 04:13:00	AAPL	Stock	18.8282	18.8282	18.8279	18.8279	5600.0
2013-01-09 04:23:00	AAPL	Stock	18.8107	18.8107	18.8107	18.8107	2800.0
2013-01-09 04:47:00	AAPL	Stock	18.8207	18.8207	18.8207	18.8207	2800.0
2013-01-09 04:49:00	AAPL	Stock	18.8157	18.8157	18.8157	18.8157	2800.0
2013-01-09 05:19:00	AAPL	Stock	18.8161	18.8161	18.8161	18.8161	2800.0
2013-01-09 05:29:00	AAPL	Stock	18.8161	18.8161	18.8161	18.8161	2800.0
2013-01-09 05:50:00	AAPL	Stock	18.8157	18.8157	18.8157	18.8157	8400.0
2013-01-09 05:52:00	AAPL	Stock	18.8057	18.8057	18.8057	18.8057	2800.0
2013-01-09 06:08:00	AAPL	Stock	18.8161	18.8161	18.8161	18.8161	2800.0
2013-01-09 06:15:00	AAPL	Stock	18.8089	18.8161	18.8089	18.8161	15204.0
2013-01-09 06:16:00	AAPL	Stock	18.8161	18.8161	18.8161	18.8161	2800.0
2013-01-09 06:18:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	8400.0
2013-01-09 06:30:00	AAPL	Stock	18.7964	18.7964	18.7964	18.7964	4900.0
2013-01-09 06:33:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	4480.0
2013-01-09 06:45:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	2800.0
2013-01-09 06:48:00	AAPL	Stock	18.775	18.775	18.775	18.775	2800.0
2013-01-09 06:49:00	AAPL	Stock	18.7686	18.7686	18.7679	18.7679	61460.0
2013-01-09 06:50:00	AAPL	Stock	18.7671	18.7671	18.7671	18.7671	2800.0
2013-01-09 07:01:00	AAPL	Stock	18.7504	18.7507	18.7504	18.7504	65436.0
2013-01-09 07:03:00	AAPL	Stock	18.75	18.75	18.75	18.75	6300.0
2013-01-09 07:04:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-01-09 07:06:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-01-09 07:08:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	8400.0
2013-01-09 07:09:00	AAPL	Stock	18.7411	18.7411	18.7411	18.7411	2800.0
2013-01-09 07:10:00	AAPL	Stock	18.75	18.75	18.75	18.75	5600.0
2013-01-09 07:11:00	AAPL	Stock	18.7518	18.7518	18.75	18.75	8400.0
2013-01-09 07:12:00	AAPL	Stock	18.75	18.75	18.75	18.75	2800.0
2013-01-09 07:17:00	AAPL	Stock	18.7496	18.7496	18.7496	18.7496	2800.0
2013-01-09 07:19:00	AAPL	Stock	18.7629	18.7857	18.7629	18.7857	27692.0
2013-01-09 07:20:00	AAPL	Stock	18.7857	18.8211	18.7857	18.7857	94640.0
2013-01-09 07:21:00	AAPL	Stock	18.8014	18.8018	18.7861	18.8018	22120.0
2013-01-09 07:23:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	4200.0
2013-01-09 07:24:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	2800.0
2013-01-09 07:26:00	AAPL	Stock	18.8029	18.8029	18.8014	18.8014	8400.0
2013-01-09 07:27:00	AAPL	Stock	18.8104	18.8121	18.8104	18.8121	22960.0
2013-01-09 07:33:00	AAPL	Stock	18.8	18.8	18.8	18.8	2800.0
2013-01-09 07:34:00	AAPL	Stock	18.8096	18.8096	18.8096	18.8096	2800.0
2013-01-09 07:35:00	AAPL	Stock	18.8104	18.8104	18.8104	18.8104	2800.0
2013-01-09 07:37:00	AAPL	Stock	18.8107	18.8107	18.8075	18.8075	6160.0
2013-01-09 07:38:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	6804.0
2013-01-09 07:51:00	AAPL	Stock	18.7964	18.7964	18.7964	18.7964	5600.0
2013-01-09 07:55:00	AAPL	Stock	18.7975	18.7975	18.7968	18.7968	5600.0
2013-01-09 07:58:00	AAPL	Stock	18.7921	18.7921	18.7921	18.7921	2800.0
2013-01-09 08:00:00	AAPL	Stock	18.7968	18.8107	18.745	18.7907	231140.0
2013-01-09 08:01:00	AAPL	Stock	18.7929	18.7929	18.7857	18.7857	14448.0
2013-01-09 08:02:00	AAPL	Stock	18.7893	18.7893	18.7786	18.7786	46984.0
2013-01-09 08:03:00	AAPL	Stock	18.7618	18.7857	18.7611	18.7682	28028.0
2013-01-09 08:04:00	AAPL	Stock	18.7682	18.7682	18.7504	18.7532	42000.0
2013-01-09 08:05:00	AAPL	Stock	18.7529	18.7596	18.7504	18.7529	198520.0

> showing 50 of 949,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time