PREVIEW / stock_1min / 2013-01-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-10.parquet
  size:    12.9 MB
  rows:    958,764
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 04:00:00	AAPL	Stock	18.4854	18.4854	18.4854	18.4854	2800.0
2013-01-10 04:33:00	AAPL	Stock	18.5293	18.5293	18.5293	18.5293	2800.0
2013-01-10 04:34:00	AAPL	Stock	18.515	18.515	18.515	18.515	8400.0
2013-01-10 04:35:00	AAPL	Stock	18.5011	18.5021	18.5004	18.5018	22400.0
2013-01-10 04:36:00	AAPL	Stock	18.5143	18.5143	18.5143	18.5143	2800.0
2013-01-10 04:38:00	AAPL	Stock	18.5129	18.5129	18.5129	18.5129	2800.0
2013-01-10 04:41:00	AAPL	Stock	18.5111	18.5111	18.5111	18.5111	2800.0
2013-01-10 04:43:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	9156.0
2013-01-10 04:44:00	AAPL	Stock	18.5104	18.5157	18.51	18.5111	33600.0
2013-01-10 04:45:00	AAPL	Stock	18.5121	18.5136	18.5118	18.5118	8400.0
2013-01-10 04:47:00	AAPL	Stock	18.515	18.515	18.515	18.515	2800.0
2013-01-10 05:00:00	AAPL	Stock	18.5154	18.5157	18.5154	18.5157	22400.0
2013-01-10 05:05:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:07:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:08:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:16:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:22:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:24:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:30:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	70000.0
2013-01-10 05:31:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:33:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:36:00	AAPL	Stock	18.5157	18.5157	18.5157	18.5157	2800.0
2013-01-10 05:44:00	AAPL	Stock	18.5264	18.5264	18.5264	18.5264	2800.0
2013-01-10 05:46:00	AAPL	Stock	18.5264	18.5264	18.5264	18.5264	10640.0
2013-01-10 05:50:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	6664.0
2013-01-10 05:55:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-01-10 05:56:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-01-10 05:57:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-01-10 06:01:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-01-10 06:02:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	14000.0
2013-01-10 06:03:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	4200.0
2013-01-10 06:05:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	14000.0
2013-01-10 06:06:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-01-10 06:07:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-01-10 06:09:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-01-10 06:21:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	84812.0
2013-01-10 06:22:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	25480.0
2013-01-10 06:24:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	21588.0
2013-01-10 06:34:00	AAPL	Stock	18.6	18.6	18.6	18.6	4760.0
2013-01-10 06:39:00	AAPL	Stock	18.5889	18.5889	18.5879	18.5879	14000.0
2013-01-10 06:44:00	AAPL	Stock	18.6071	18.6071	18.6064	18.6071	25200.0
2013-01-10 06:46:00	AAPL	Stock	18.5943	18.5943	18.5943	18.5943	2800.0
2013-01-10 06:47:00	AAPL	Stock	18.5768	18.5786	18.575	18.5786	105168.0
2013-01-10 06:49:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	137200.0
2013-01-10 06:52:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	8400.0
2013-01-10 06:56:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-01-10 06:57:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-01-10 06:58:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	13468.0
2013-01-10 07:00:00	AAPL	Stock	18.5779	18.5779	18.5761	18.5761	11200.0
2013-01-10 07:01:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	23800.0

> showing 50 of 958,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time