PREVIEW / stock_1min / 2013-01-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-11.parquet
  size:    12.4 MB
  rows:    924,227
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-11 04:22:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-01-11 04:41:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2013-01-11 05:01:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2013-01-11 05:13:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	84000.0
2013-01-11 05:17:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2013-01-11 05:18:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	14000.0
2013-01-11 05:23:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	14000.0
2013-01-11 05:24:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	2800.0
2013-01-11 05:38:00	AAPL	Stock	18.7057	18.7057	18.7054	18.7054	31612.0
2013-01-11 06:28:00	AAPL	Stock	18.6964	18.6964	18.6964	18.6964	28000.0
2013-01-11 06:38:00	AAPL	Stock	18.7214	18.7214	18.7214	18.7214	2800.0
2013-01-11 06:58:00	AAPL	Stock	18.6961	18.6961	18.6961	18.6961	2800.0
2013-01-11 07:15:00	AAPL	Stock	18.6964	18.7018	18.6918	18.6964	27720.0
2013-01-11 07:16:00	AAPL	Stock	18.7036	18.7036	18.7036	18.7036	2800.0
2013-01-11 07:20:00	AAPL	Stock	18.6918	18.6918	18.6918	18.6918	5600.0
2013-01-11 07:21:00	AAPL	Stock	18.6918	18.6929	18.6829	18.6929	50400.0
2013-01-11 07:24:00	AAPL	Stock	18.6811	18.6811	18.6789	18.6789	14000.0
2013-01-11 07:25:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	11200.0
2013-01-11 07:26:00	AAPL	Stock	18.6739	18.6739	18.6739	18.6739	11200.0
2013-01-11 07:28:00	AAPL	Stock	18.6696	18.6696	18.6664	18.6664	22400.0
2013-01-11 07:29:00	AAPL	Stock	18.6561	18.6561	18.6429	18.6429	5600.0
2013-01-11 07:30:00	AAPL	Stock	18.6561	18.6614	18.6561	18.6614	39200.0
2013-01-11 07:35:00	AAPL	Stock	18.6561	18.6561	18.6561	18.6561	3640.0
2013-01-11 07:37:00	AAPL	Stock	18.6839	18.6839	18.6839	18.6839	2800.0
2013-01-11 07:39:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	5600.0
2013-01-11 07:40:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	8400.0
2013-01-11 07:41:00	AAPL	Stock	18.6704	18.6704	18.6704	18.6704	8400.0
2013-01-11 07:44:00	AAPL	Stock	18.65	18.6607	18.65	18.6607	16800.0
2013-01-11 07:45:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	14000.0
2013-01-11 07:46:00	AAPL	Stock	18.6554	18.6554	18.6554	18.6554	2800.0
2013-01-11 07:47:00	AAPL	Stock	18.6536	18.6554	18.6496	18.6496	8400.0
2013-01-11 07:48:00	AAPL	Stock	18.6525	18.6525	18.6343	18.6343	19600.0
2013-01-11 07:49:00	AAPL	Stock	18.6304	18.6304	18.6168	18.625	11200.0
2013-01-11 07:50:00	AAPL	Stock	18.62	18.62	18.62	18.62	2800.0
2013-01-11 07:51:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2013-01-11 07:58:00	AAPL	Stock	18.6268	18.6286	18.6261	18.6286	11200.0
2013-01-11 07:59:00	AAPL	Stock	18.6318	18.6339	18.6071	18.6071	53424.0
2013-01-11 08:00:00	AAPL	Stock	18.6225	18.6964	18.6071	18.6232	146356.0
2013-01-11 08:01:00	AAPL	Stock	18.6111	18.6232	18.6111	18.6161	17864.0
2013-01-11 08:02:00	AAPL	Stock	18.6232	18.625	18.6107	18.625	31864.0
2013-01-11 08:03:00	AAPL	Stock	18.625	18.6275	18.6129	18.6214	16800.0
2013-01-11 08:04:00	AAPL	Stock	18.6143	18.6286	18.6143	18.6286	9800.0
2013-01-11 08:05:00	AAPL	Stock	18.6175	18.6286	18.6161	18.6286	40600.0
2013-01-11 08:06:00	AAPL	Stock	18.6282	18.6339	18.6282	18.6339	11564.0
2013-01-11 08:07:00	AAPL	Stock	18.6339	18.6464	18.6339	18.6464	42000.0
2013-01-11 08:08:00	AAPL	Stock	18.6429	18.6607	18.6429	18.6464	22400.0
2013-01-11 08:09:00	AAPL	Stock	18.6586	18.6586	18.6464	18.6464	17360.0
2013-01-11 08:10:00	AAPL	Stock	18.6379	18.6379	18.6339	18.6339	16800.0
2013-01-11 08:11:00	AAPL	Stock	18.6339	18.6339	18.625	18.625	42000.0
2013-01-11 08:12:00	AAPL	Stock	18.6321	18.6332	18.6	18.6071	101080.0

> showing 50 of 924,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time