PREVIEW / stock_1min / 2013-01-14

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-14.parquet
  size:    12.5 MB
  rows:    927,619
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-14 04:00:00	AAPL	Stock	18.5857	18.5857	18.2321	18.2321	28000.0
2013-01-14 04:02:00	AAPL	Stock	18.2093	18.2093	18.2093	18.2093	2800.0
2013-01-14 04:03:00	AAPL	Stock	18.2107	18.2143	18.2107	18.2143	13160.0
2013-01-14 04:05:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	2800.0
2013-01-14 04:08:00	AAPL	Stock	18.2229	18.2229	18.2229	18.2229	2800.0
2013-01-14 04:09:00	AAPL	Stock	18.2186	18.2186	18.2186	18.2186	8400.0
2013-01-14 04:10:00	AAPL	Stock	18.2321	18.2321	18.2321	18.2321	2800.0
2013-01-14 04:11:00	AAPL	Stock	18.2321	18.25	18.2321	18.25	14140.0
2013-01-14 04:13:00	AAPL	Stock	18.25	18.25	18.25	18.25	5180.0
2013-01-14 04:14:00	AAPL	Stock	18.2679	18.2854	18.2679	18.2854	11200.0
2013-01-14 04:18:00	AAPL	Stock	18.25	18.25	18.25	18.25	5600.0
2013-01-14 04:21:00	AAPL	Stock	18.2543	18.2543	18.2543	18.2543	2800.0
2013-01-14 04:22:00	AAPL	Stock	18.2546	18.2546	18.2543	18.2543	5600.0
2013-01-14 04:24:00	AAPL	Stock	18.2543	18.2543	18.2543	18.2543	14000.0
2013-01-14 04:25:00	AAPL	Stock	18.2543	18.2543	18.25	18.25	39200.0
2013-01-14 04:26:00	AAPL	Stock	18.26	18.26	18.2596	18.2596	5600.0
2013-01-14 04:28:00	AAPL	Stock	18.25	18.25	18.25	18.25	28000.0
2013-01-14 04:29:00	AAPL	Stock	18.25	18.25	18.25	18.25	19404.0
2013-01-14 04:30:00	AAPL	Stock	18.2236	18.2236	18.2236	18.2236	2800.0
2013-01-14 04:37:00	AAPL	Stock	18.1814	18.1961	18.1814	18.1875	22400.0
2013-01-14 04:38:00	AAPL	Stock	18.1875	18.1875	18.1875	18.1875	15344.0
2013-01-14 04:39:00	AAPL	Stock	18.2071	18.2071	18.1893	18.1893	10220.0
2013-01-14 04:54:00	AAPL	Stock	18.1889	18.1889	18.1875	18.1875	5600.0
2013-01-14 04:59:00	AAPL	Stock	18.1789	18.1793	18.1789	18.1793	16800.0
2013-01-14 05:01:00	AAPL	Stock	18.1832	18.1832	18.1789	18.1789	8400.0
2013-01-14 05:02:00	AAPL	Stock	18.1789	18.1793	18.1789	18.1789	39200.0
2013-01-14 05:03:00	AAPL	Stock	18.1793	18.1793	18.1793	18.1793	2800.0
2013-01-14 05:04:00	AAPL	Stock	18.1875	18.1875	18.1789	18.1789	13272.0
2013-01-14 05:06:00	AAPL	Stock	18.1871	18.1875	18.1786	18.1875	14000.0
2013-01-14 05:07:00	AAPL	Stock	18.1789	18.1789	18.1718	18.1718	8400.0
2013-01-14 05:09:00	AAPL	Stock	18.1636	18.1636	18.1636	18.1636	12880.0
2013-01-14 05:10:00	AAPL	Stock	18.1643	18.1643	18.1643	18.1643	2800.0
2013-01-14 05:15:00	AAPL	Stock	18.165	18.165	18.1636	18.1636	23800.0
2013-01-14 05:16:00	AAPL	Stock	18.1636	18.1636	18.1636	18.1636	37940.0
2013-01-14 05:17:00	AAPL	Stock	18.1436	18.1436	18.1096	18.1096	5796.0
2013-01-14 05:18:00	AAPL	Stock	18.1114	18.1114	18.1114	18.1114	2800.0
2013-01-14 05:23:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-01-14 05:24:00	AAPL	Stock	18.125	18.125	18.105	18.105	18844.0
2013-01-14 05:26:00	AAPL	Stock	18.0804	18.0804	18.0804	18.0804	2800.0
2013-01-14 05:29:00	AAPL	Stock	18.0761	18.0761	18.0732	18.0732	6216.0
2013-01-14 05:31:00	AAPL	Stock	18.0443	18.0443	18.0436	18.0436	12460.0
2013-01-14 05:32:00	AAPL	Stock	18.0436	18.0436	18.0357	18.0357	32116.0
2013-01-14 05:33:00	AAPL	Stock	18.0079	18.0079	17.95	17.95	121716.0
2013-01-14 05:34:00	AAPL	Stock	17.9507	17.9882	17.95	17.9882	45668.0
2013-01-14 05:35:00	AAPL	Stock	17.9875	18.0	17.9875	18.0	16800.0
2013-01-14 05:36:00	AAPL	Stock	17.9646	17.9661	17.9646	17.9661	21644.0
2013-01-14 05:39:00	AAPL	Stock	17.9821	17.9821	17.9821	17.9821	2800.0
2013-01-14 05:40:00	AAPL	Stock	17.9732	17.9732	17.9732	17.9732	2800.0
2013-01-14 05:41:00	AAPL	Stock	17.9589	17.9589	17.9589	17.9589	2800.0
2013-01-14 05:43:00	AAPL	Stock	17.9589	17.9589	17.9589	17.9589	5600.0

> showing 50 of 927,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time