PREVIEW / stock_1min / 2013-01-15

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-15.parquet
  size:    12.6 MB
  rows:    931,740
  symbols: 2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-15 04:08:00AAPLStock17.857517.857517.857517.857511200.0
2013-01-15 04:51:00AAPLStock17.857517.857517.857517.85752800.0
2013-01-15 05:04:00AAPLStock17.892917.892917.892917.89292800.0
2013-01-15 05:35:00AAPLStock17.881417.881417.881417.88142800.0
2013-01-15 05:37:00AAPLStock17.87517.87517.87517.8752800.0
2013-01-15 06:04:00AAPLStock17.855717.855717.855717.85572800.0
2013-01-15 06:05:00AAPLStock17.855417.855417.855417.85542800.0
2013-01-15 06:06:00AAPLStock17.855417.855417.855417.85542800.0
2013-01-15 06:08:00AAPLStock17.87517.87517.87517.8752800.0
2013-01-15 06:25:00AAPLStock17.871417.873617.871417.87365600.0
2013-01-15 06:27:00AAPLStock17.857117.857117.857117.85712800.0
2013-01-15 06:38:00AAPLStock17.857117.857117.857117.85712800.0
2013-01-15 06:46:00AAPLStock17.860717.860717.860717.860714000.0
2013-01-15 06:47:00AAPLStock17.860717.860717.860717.860710500.0
2013-01-15 06:52:00AAPLStock17.860717.860717.860717.86072800.0
2013-01-15 06:53:00AAPLStock17.860717.860717.860717.86072800.0
2013-01-15 06:55:00AAPLStock17.874617.874617.874617.87462800.0
2013-01-15 07:00:00AAPLStock17.875417.879317.875417.87938400.0
2013-01-15 07:01:00AAPLStock17.892917.892917.892917.89295320.0
2013-01-15 07:02:00AAPLStock17.892917.900717.892917.911200.0
2013-01-15 07:03:00AAPLStock17.902917.912117.902917.912114000.0
2013-01-15 07:04:00AAPLStock17.903917.903917.892917.892911200.0
2013-01-15 07:05:00AAPLStock17.883917.884317.883917.883937660.0
2013-01-15 07:06:00AAPLStock17.883917.885717.883917.885714000.0
2013-01-15 07:07:00AAPLStock17.87517.87517.869617.87546340.0
2013-01-15 07:08:00AAPLStock17.87517.87517.87517.8752800.0
2013-01-15 07:09:00AAPLStock17.869617.869617.866817.86685600.0
2013-01-15 07:10:00AAPLStock17.87517.87517.87517.87511200.0
2013-01-15 07:11:00AAPLStock17.882117.882117.882117.88212800.0
2013-01-15 07:12:00AAPLStock17.888217.891117.888217.891119600.0
2013-01-15 07:13:00AAPLStock17.891117.902117.890417.956224.0
2013-01-15 07:14:00AAPLStock17.917.907117.917.90718400.0
2013-01-15 07:16:00AAPLStock17.903617.90517.903617.9055600.0
2013-01-15 07:17:00AAPLStock17.910717.910717.910717.910711200.0
2013-01-15 07:18:00AAPLStock17.908917.908917.902117.90215600.0
2013-01-15 07:19:00AAPLStock17.896417.896417.892917.892919180.0
2013-01-15 07:24:00AAPLStock17.9117.910717.9117.910727440.0
2013-01-15 07:25:00AAPLStock17.911117.911117.911117.91112800.0
2013-01-15 07:29:00AAPLStock17.914317.914317.905417.905443400.0
2013-01-15 07:32:00AAPLStock17.910717.914317.910717.914315400.0
2013-01-15 07:33:00AAPLStock17.908917.908917.908917.90892800.0
2013-01-15 07:34:00AAPLStock17.913617.926417.913617.926414308.0
2013-01-15 07:35:00AAPLStock17.928217.946417.928217.928950456.0
2013-01-15 07:36:00AAPLStock17.948217.953617.948217.951837800.0
2013-01-15 07:37:00AAPLStock17.946417.946417.935717.935719600.0
2013-01-15 07:39:00AAPLStock17.936117.936117.933617.93368680.0
2013-01-15 07:40:00AAPLStock17.932917.935717.918217.926845276.0
2013-01-15 07:41:00AAPLStock17.921417.930417.921417.925439900.0
2013-01-15 07:42:00AAPLStock17.912917.924617.911817.924625200.0
2013-01-15 07:43:00AAPLStock17.923217.92517.910717.910792092.0

> showing 50 of 931,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time