PREVIEW / stock_1min / 2013-01-16

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-16.parquet
  size:    12.2 MB
  rows:    909,911
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-16 04:00:00AAPLStock17.498917.498917.498917.49892800.0
2013-01-16 04:02:00AAPLStock17.412517.425717.412517.42575600.0
2013-01-16 04:03:00AAPLStock17.424317.428617.424317.42865600.0
2013-01-16 04:04:00AAPLStock17.428617.433917.428617.43395600.0
2013-01-16 04:05:00AAPLStock17.432117.432117.432117.43212800.0
2013-01-16 04:09:00AAPLStock17.423917.423917.423917.42392800.0
2013-01-16 04:10:00AAPLStock17.424317.424317.424317.42432800.0
2013-01-16 04:31:00AAPLStock17.437117.437117.437117.43712800.0
2013-01-16 04:49:00AAPLStock17.428917.428917.428917.42892800.0
2013-01-16 05:07:00AAPLStock17.433617.433617.433617.43362800.0
2013-01-16 05:15:00AAPLStock17.430717.430717.430717.43072800.0
2013-01-16 05:18:00AAPLStock17.433917.433917.433917.43392800.0
2013-01-16 05:19:00AAPLStock17.412517.412517.412517.41252800.0
2013-01-16 05:24:00AAPLStock17.411117.411117.411117.411113020.0
2013-01-16 05:26:00AAPLStock17.432117.432117.432117.43212800.0
2013-01-16 05:38:00AAPLStock17.421417.421417.421417.42142800.0
2013-01-16 05:45:00AAPLStock17.433217.433217.432517.432511200.0
2013-01-16 05:56:00AAPLStock17.437117.437117.410417.410439900.0
2013-01-16 05:57:00AAPLStock17.410717.410717.410717.41072800.0
2013-01-16 05:58:00AAPLStock17.404617.404617.404617.40462800.0
2013-01-16 05:59:00AAPLStock17.393917.393917.393217.393224444.0
2013-01-16 06:14:00AAPLStock17.428217.428217.428217.42822800.0
2013-01-16 06:23:00AAPLStock17.460417.467917.460417.46798400.0
2013-01-16 06:24:00AAPLStock17.446417.447117.446417.446438752.0
2013-01-16 06:27:00AAPLStock17.464317.464317.464317.46432800.0
2013-01-16 06:28:00AAPLStock17.464617.464617.464317.464316800.0
2013-01-16 06:30:00AAPLStock17.481417.481417.481417.48142800.0
2013-01-16 06:33:00AAPLStock17.48517.492917.48517.489328000.0
2013-01-16 06:36:00AAPLStock17.473217.473217.465417.46549800.0
2013-01-16 06:40:00AAPLStock17.464317.464317.424317.4243116956.0
2013-01-16 06:41:00AAPLStock17.412917.414617.412917.414611200.0
2013-01-16 06:42:00AAPLStock17.414617.426817.402517.426842000.0
2013-01-16 06:43:00AAPLStock17.410717.410717.410717.41078400.0
2013-01-16 06:46:00AAPLStock17.412517.412517.412517.412516800.0
2013-01-16 06:47:00AAPLStock17.419617.419617.419617.41962800.0
2013-01-16 06:48:00AAPLStock17.419617.419617.419617.41962800.0
2013-01-16 06:49:00AAPLStock17.420417.420417.419617.419614000.0
2013-01-16 06:50:00AAPLStock17.432117.432117.432117.43215600.0
2013-01-16 06:51:00AAPLStock17.429617.429617.429617.42962800.0
2013-01-16 06:54:00AAPLStock17.4217.445717.419617.445711200.0
2013-01-16 06:55:00AAPLStock17.428617.428617.427917.427930800.0
2013-01-16 06:58:00AAPLStock17.428617.428617.428617.428630800.0
2013-01-16 06:59:00AAPLStock17.443917.443917.443917.44392800.0
2013-01-16 07:00:00AAPLStock17.443217.443917.442917.442957596.0
2013-01-16 07:01:00AAPLStock17.463617.463617.463617.46365600.0
2013-01-16 07:02:00AAPLStock17.473217.478917.464317.464347796.0
2013-01-16 07:03:00AAPLStock17.478617.478617.46517.4658400.0
2013-01-16 07:04:00AAPLStock17.465417.482117.460717.474686128.0
2013-01-16 07:05:00AAPLStock17.47517.47517.447117.447177084.0
2013-01-16 07:06:00AAPLStock17.473917.473917.473917.47393780.0

> showing 50 of 909,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time