PREVIEW / stock_1min / 2013-01-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-17.parquet
  size:    12.7 MB
  rows:    931,980
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 04:00:00	AAPL	Stock	18.0643	18.1111	18.0643	18.1111	28000.0
2013-01-17 04:07:00	AAPL	Stock	18.1589	18.1589	18.1589	18.1589	8400.0
2013-01-17 04:08:00	AAPL	Stock	18.1632	18.1754	18.1632	18.1739	14000.0
2013-01-17 04:10:00	AAPL	Stock	18.1721	18.1721	18.1721	18.1721	2800.0
2013-01-17 04:14:00	AAPL	Stock	18.2136	18.2136	18.2104	18.2104	20076.0
2013-01-17 04:15:00	AAPL	Stock	18.2125	18.2143	18.2125	18.2143	9128.0
2013-01-17 04:23:00	AAPL	Stock	18.1804	18.1804	18.1786	18.1786	11760.0
2013-01-17 04:35:00	AAPL	Stock	18.1893	18.1893	18.1893	18.1893	2800.0
2013-01-17 04:36:00	AAPL	Stock	18.1889	18.1893	18.1889	18.1893	16800.0
2013-01-17 04:39:00	AAPL	Stock	18.1893	18.1893	18.1893	18.1893	2800.0
2013-01-17 04:41:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-01-17 04:49:00	AAPL	Stock	18.1843	18.1893	18.1843	18.1893	19320.0
2013-01-17 04:50:00	AAPL	Stock	18.2132	18.2143	18.2132	18.2143	8400.0
2013-01-17 04:55:00	AAPL	Stock	18.2	18.2	18.2	18.2	2800.0
2013-01-17 04:58:00	AAPL	Stock	18.2071	18.2071	18.2071	18.2071	2800.0
2013-01-17 04:59:00	AAPL	Stock	18.2039	18.2039	18.2036	18.2036	5600.0
2013-01-17 05:00:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	16408.0
2013-01-17 05:03:00	AAPL	Stock	18.2054	18.2054	18.205	18.205	11200.0
2013-01-17 05:08:00	AAPL	Stock	18.2018	18.2018	18.2018	18.2018	2800.0
2013-01-17 05:11:00	AAPL	Stock	18.2018	18.2018	18.1911	18.1911	28000.0
2013-01-17 05:14:00	AAPL	Stock	18.1918	18.1918	18.1839	18.1839	14000.0
2013-01-17 05:15:00	AAPL	Stock	18.1911	18.1911	18.1911	18.1911	28000.0
2013-01-17 05:18:00	AAPL	Stock	18.1907	18.1907	18.1907	18.1907	2800.0
2013-01-17 05:21:00	AAPL	Stock	18.1907	18.1907	18.1907	18.1907	2800.0
2013-01-17 05:23:00	AAPL	Stock	18.1839	18.1839	18.1839	18.1839	6608.0
2013-01-17 05:27:00	AAPL	Stock	18.1893	18.1907	18.1893	18.1907	17528.0
2013-01-17 05:28:00	AAPL	Stock	18.1907	18.1911	18.1907	18.1911	5600.0
2013-01-17 05:34:00	AAPL	Stock	18.1911	18.1911	18.1911	18.1911	2800.0
2013-01-17 05:35:00	AAPL	Stock	18.1911	18.1911	18.1911	18.1911	5600.0
2013-01-17 05:37:00	AAPL	Stock	18.1786	18.1786	18.1764	18.1786	19600.0
2013-01-17 05:38:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-01-17 05:43:00	AAPL	Stock	18.1786	18.1821	18.1786	18.1821	19320.0
2013-01-17 05:44:00	AAPL	Stock	18.1911	18.1911	18.1911	18.1911	8400.0
2013-01-17 05:48:00	AAPL	Stock	18.1893	18.1893	18.1893	18.1893	5600.0
2013-01-17 05:52:00	AAPL	Stock	18.1761	18.1761	18.1643	18.1643	13664.0
2013-01-17 05:56:00	AAPL	Stock	18.1675	18.1675	18.1432	18.1614	18704.0
2013-01-17 06:05:00	AAPL	Stock	18.1696	18.1696	18.1696	18.1696	2800.0
2013-01-17 06:06:00	AAPL	Stock	18.175	18.175	18.175	18.175	2800.0
2013-01-17 06:11:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-01-17 06:12:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-01-17 06:17:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2013-01-17 06:26:00	AAPL	Stock	18.1732	18.175	18.1732	18.175	11200.0
2013-01-17 06:27:00	AAPL	Stock	18.1939	18.1943	18.1939	18.1943	16800.0
2013-01-17 06:29:00	AAPL	Stock	18.1668	18.1671	18.1668	18.1671	5600.0
2013-01-17 06:35:00	AAPL	Stock	18.1671	18.1671	18.1643	18.1643	28000.0
2013-01-17 06:37:00	AAPL	Stock	18.1643	18.1643	18.1643	18.1643	2800.0
2013-01-17 06:46:00	AAPL	Stock	18.1696	18.1696	18.1696	18.1696	5600.0
2013-01-17 06:47:00	AAPL	Stock	18.17	18.17	18.1696	18.1696	11256.0
2013-01-17 06:51:00	AAPL	Stock	18.1679	18.1679	18.1679	18.1679	2800.0
2013-01-17 06:53:00	AAPL	Stock	18.1654	18.1654	18.1654	18.1654	5600.0

> showing 50 of 931,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time