PREVIEW / stock_1min / 2013-01-18

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-18.parquet
  size:    12.4 MB
  rows:    917,695
  symbols: 2,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-18 04:00:00AAPLStock17.862517.862517.796417.796411200.0
2013-01-18 04:05:00AAPLStock17.758917.758917.758917.75892800.0
2013-01-18 04:06:00AAPLStock17.776817.776817.776817.77682800.0
2013-01-18 04:09:00AAPLStock17.783917.803617.783917.803614000.0
2013-01-18 04:16:00AAPLStock17.818917.818917.818917.81898400.0
2013-01-18 04:23:00AAPLStock17.818917.818917.818917.81892800.0
2013-01-18 04:24:00AAPLStock17.803917.803917.803917.803912880.0
2013-01-18 04:27:00AAPLStock17.803617.803617.803617.803612880.0
2013-01-18 04:33:00AAPLStock17.832917.839317.832917.839328000.0
2013-01-18 04:36:00AAPLStock17.803617.803617.803617.80362800.0
2013-01-18 04:37:00AAPLStock17.821417.821417.821417.82145600.0
2013-01-18 04:38:00AAPLStock17.839317.839317.839317.83938400.0
2013-01-18 04:41:00AAPLStock17.847917.847917.847917.847914000.0
2013-01-18 04:42:00AAPLStock17.847117.848217.847117.848211200.0
2013-01-18 04:43:00AAPLStock17.857117.886817.857117.88685600.0
2013-01-18 04:45:00AAPLStock17.878617.878617.878617.87862800.0
2013-01-18 04:46:00AAPLStock17.878617.878617.878617.87862800.0
2013-01-18 04:47:00AAPLStock17.862917.862917.862917.86292800.0
2013-01-18 04:52:00AAPLStock17.857117.857117.857117.857111200.0
2013-01-18 05:03:00AAPLStock17.87517.87517.87517.87513860.0
2013-01-18 05:23:00AAPLStock17.891417.891417.891417.891413300.0
2013-01-18 05:33:00AAPLStock17.87517.87517.87517.8755600.0
2013-01-18 05:34:00AAPLStock17.87517.87517.87517.8752800.0
2013-01-18 05:40:00AAPLStock17.893917.893917.893917.89392800.0
2013-01-18 05:51:00AAPLStock17.892917.892917.892917.892914000.0
2013-01-18 05:53:00AAPLStock17.915717.9217.915717.925600.0
2013-01-18 05:54:00AAPLStock17.9417.946417.9417.94645600.0
2013-01-18 05:58:00AAPLStock17.93517.93517.928617.93519600.0
2013-01-18 05:59:00AAPLStock17.964317.964317.964317.96438400.0
2013-01-18 06:07:00AAPLStock17.982117.982117.982117.98212800.0
2013-01-18 06:17:00AAPLStock17.981417.981417.981417.98145600.0
2013-01-18 06:23:00AAPLStock17.988917.988917.988917.98892800.0
2013-01-18 06:25:00AAPLStock17.991117.991117.991117.99112800.0
2013-01-18 06:34:00AAPLStock17.953617.953617.953617.95365600.0
2013-01-18 06:36:00AAPLStock17.946417.946417.941117.941121728.0
2013-01-18 06:37:00AAPLStock17.941117.941117.928617.941136372.0
2013-01-18 06:38:00AAPLStock17.928617.928617.928617.928621924.0
2013-01-18 06:41:00AAPLStock17.928617.928617.928617.92862800.0
2013-01-18 06:49:00AAPLStock17.937517.959617.937517.942953396.0
2013-01-18 06:54:00AAPLStock17.932117.932117.923217.928616800.0
2013-01-18 06:55:00AAPLStock17.928617.928617.928617.928614000.0
2013-01-18 06:56:00AAPLStock17.928617.928617.928617.92862800.0
2013-01-18 06:57:00AAPLStock17.923217.923217.923217.92326160.0
2013-01-18 07:00:00AAPLStock17.923217.923217.923217.923229680.0
2013-01-18 07:01:00AAPLStock17.923217.923217.923217.92325600.0
2013-01-18 07:02:00AAPLStock17.910717.910717.910717.91072800.0
2013-01-18 07:03:00AAPLStock17.910417.910717.910417.91075600.0
2013-01-18 07:04:00AAPLStock17.910717.928617.910717.92868400.0
2013-01-18 07:05:00AAPLStock17.928617.928617.928617.928611172.0
2013-01-18 07:09:00AAPLStock17.901817.901817.901817.901815400.0

> showing 50 of 917,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time