PREVIEW / stock_1min / 2013-01-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-21.parquet
  size:    12 KB
  rows:    722
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 09:30:00	C.K	Stock	9.42	9.44	9.42	9.44	22800.0
2013-01-21 09:30:00	C.K-DELISTED	Stock	9.42	9.44	9.42	9.44	22800.0
2013-01-21 09:30:00	C.L-DELISTED	Stock	40.33	40.45	40.33	40.45	2300.0
2013-01-21 09:30:00	C.PRK-DELISTED	Stock	0.78	0.78	0.78	0.78	3500.0
2013-01-21 09:31:00	C.K	Stock	9.43	9.43	9.42	9.42	400.0
2013-01-21 09:31:00	C.K-DELISTED	Stock	9.43	9.43	9.42	9.42	400.0
2013-01-21 09:31:00	C.L-DELISTED	Stock	40.46	40.46	40.46	40.46	100.0
2013-01-21 09:32:00	C.K	Stock	9.43	9.44	9.43	9.44	700.0
2013-01-21 09:32:00	C.K-DELISTED	Stock	9.43	9.44	9.43	9.44	700.0
2013-01-21 09:34:00	C.K	Stock	9.45	9.45	9.45	9.45	1300.0
2013-01-21 09:34:00	C.K-DELISTED	Stock	9.45	9.45	9.45	9.45	1300.0
2013-01-21 09:35:00	C.K	Stock	9.45	9.45	9.44	9.45	8200.0
2013-01-21 09:35:00	C.K-DELISTED	Stock	9.45	9.45	9.44	9.45	8200.0
2013-01-21 09:36:00	C.K	Stock	9.46	9.46	9.46	9.46	200.0
2013-01-21 09:36:00	C.K-DELISTED	Stock	9.46	9.46	9.46	9.46	200.0
2013-01-21 09:37:00	C.K	Stock	9.47	9.47	9.46	9.46	800.0
2013-01-21 09:37:00	C.K-DELISTED	Stock	9.47	9.47	9.46	9.46	800.0
2013-01-21 09:37:00	C.L-DELISTED	Stock	40.45	40.45	40.45	40.45	100.0
2013-01-21 09:37:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.22	1.22	1400.0
2013-01-21 09:38:00	C.K	Stock	9.47	9.5	9.47	9.49	4800.0
2013-01-21 09:38:00	C.K-DELISTED	Stock	9.47	9.5	9.47	9.49	4800.0
2013-01-21 09:38:00	C.L-DELISTED	Stock	40.48	40.48	40.48	40.48	100.0
2013-01-21 09:39:00	C.K	Stock	9.5	9.5	9.48	9.49	10900.0
2013-01-21 09:39:00	C.K-DELISTED	Stock	9.5	9.5	9.48	9.49	10900.0
2013-01-21 09:39:00	C.L-DELISTED	Stock	40.49	40.57	40.49	40.51	6400.0
2013-01-21 09:39:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.19	1.19	4700.0
2013-01-21 09:40:00	C.K	Stock	9.47	9.49	9.47	9.48	5500.0
2013-01-21 09:40:00	C.K-DELISTED	Stock	9.47	9.49	9.47	9.48	5500.0
2013-01-21 09:41:00	C.K	Stock	9.48	9.48	9.46	9.46	2600.0
2013-01-21 09:41:00	C.K-DELISTED	Stock	9.48	9.48	9.46	9.46	2600.0
2013-01-21 09:42:00	C.K	Stock	9.47	9.48	9.47	9.48	4800.0
2013-01-21 09:42:00	C.K-DELISTED	Stock	9.47	9.48	9.47	9.48	4800.0
2013-01-21 09:43:00	C.K	Stock	9.48	9.54	9.48	9.52	19600.0
2013-01-21 09:43:00	C.K-DELISTED	Stock	9.48	9.54	9.48	9.52	19600.0
2013-01-21 09:44:00	C.K	Stock	9.52	9.52	9.5	9.5	3600.0
2013-01-21 09:44:00	C.K-DELISTED	Stock	9.52	9.52	9.5	9.5	3600.0
2013-01-21 09:45:00	C.K	Stock	9.5	9.51	9.5	9.51	1300.0
2013-01-21 09:45:00	C.K-DELISTED	Stock	9.5	9.51	9.5	9.51	1300.0
2013-01-21 09:45:00	C.L-DELISTED	Stock	40.49	40.49	40.49	40.49	100.0
2013-01-21 09:46:00	C.K	Stock	9.51	9.51	9.51	9.51	400.0
2013-01-21 09:46:00	C.K-DELISTED	Stock	9.51	9.51	9.51	9.51	400.0
2013-01-21 09:46:00	C.L-DELISTED	Stock	40.49	40.53	40.49	40.51	3900.0
2013-01-21 09:47:00	C.K	Stock	9.51	9.52	9.5	9.51	4900.0
2013-01-21 09:47:00	C.K-DELISTED	Stock	9.51	9.52	9.5	9.51	4900.0
2013-01-21 09:48:00	C.K	Stock	9.5	9.5	9.5	9.5	300.0
2013-01-21 09:48:00	C.K-DELISTED	Stock	9.5	9.5	9.5	9.5	300.0
2013-01-21 09:49:00	C.K	Stock	9.51	9.54	9.51	9.53	4000.0
2013-01-21 09:49:00	C.K-DELISTED	Stock	9.51	9.54	9.51	9.53	4000.0
2013-01-21 09:50:00	C.K	Stock	9.53	9.53	9.52	9.52	4500.0
2013-01-21 09:50:00	C.K-DELISTED	Stock	9.53	9.53	9.52	9.52	4500.0

> showing 50 of 722 rows — these rows as CSV

> unlock the full archive -- $79 one-time