PREVIEW / stock_1min / 2013-01-22

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-22.parquet
  size:    13.1 MB
  rows:    965,029
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-22 04:02:00AAPLStock17.871417.871417.871417.87146916.0
2013-01-22 04:05:00AAPLStock17.839317.839317.839317.83932800.0
2013-01-22 04:06:00AAPLStock17.82517.839317.82517.839311200.0
2013-01-22 04:16:00AAPLStock17.810717.810717.817.844800.0
2013-01-22 04:22:00AAPLStock17.839317.839317.839317.83934200.0
2013-01-22 04:26:00AAPLStock17.867917.867917.867917.86792800.0
2013-01-22 04:31:00AAPLStock17.869617.869617.869617.86962800.0
2013-01-22 04:37:00AAPLStock17.8917.8917.888617.88865600.0
2013-01-22 04:38:00AAPLStock17.896417.897517.896417.89758400.0
2013-01-22 04:39:00AAPLStock17.91517.91517.91517.9155600.0
2013-01-22 04:42:00AAPLStock17.903217.903217.903217.903211200.0
2013-01-22 04:45:00AAPLStock17.904617.904617.904617.90462800.0
2013-01-22 04:50:00AAPLStock17.903617.903617.903617.90362800.0
2013-01-22 04:51:00AAPLStock17.901117.901117.901117.90115600.0
2013-01-22 04:59:00AAPLStock17.911817.911817.911817.91182800.0
2013-01-22 05:00:00AAPLStock17.911817.911817.911817.91182800.0
2013-01-22 05:05:00AAPLStock17.918917.918917.918917.91895600.0
2013-01-22 05:06:00AAPLStock17.918917.918917.918917.91895600.0
2013-01-22 05:13:00AAPLStock17.924317.924317.924317.92432800.0
2013-01-22 05:16:00AAPLStock17.932117.932117.932117.93212800.0
2013-01-22 05:17:00AAPLStock17.9417.9417.9417.942800.0
2013-01-22 05:18:00AAPLStock17.946417.946417.946417.94642800.0
2013-01-22 05:24:00AAPLStock17.95517.985717.95517.985716800.0
2013-01-22 05:28:00AAPLStock17.983917.987517.983917.987512600.0
2013-01-22 05:30:00AAPLStock17.987117.987117.987117.98718400.0
2013-01-22 05:33:00AAPLStock17.973217.973217.973217.97322800.0
2013-01-22 05:43:00AAPLStock17.973217.973217.973217.97326972.0
2013-01-22 05:49:00AAPLStock17.973217.973217.973217.97322800.0
2013-01-22 05:50:00AAPLStock17.973217.973217.973217.973214000.0
2013-01-22 05:51:00AAPLStock17.964317.964317.964317.96435600.0
2013-01-22 06:00:00AAPLStock17.981417.981417.981417.98148400.0
2013-01-22 06:03:00AAPLStock17.980717.982117.980717.982122400.0
2013-01-22 06:04:00AAPLStock17.982517.982517.982517.98252800.0
2013-01-22 06:05:00AAPLStock17.986117.986117.986117.98615600.0
2013-01-22 06:07:00AAPLStock17.985417.985417.985417.98545600.0
2013-01-22 06:10:00AAPLStock17.971817.971817.967917.967947600.0
2013-01-22 06:13:00AAPLStock17.967917.967917.967917.967914000.0
2013-01-22 06:23:00AAPLStock17.987517.987517.987517.98752800.0
2013-01-22 06:41:00AAPLStock17.97517.97517.97517.9757560.0
2013-01-22 06:42:00AAPLStock17.955417.955417.955417.95542800.0
2013-01-22 06:43:00AAPLStock17.944317.944317.944317.94432800.0
2013-01-22 06:48:00AAPLStock17.937917.937917.937917.937911200.0
2013-01-22 06:51:00AAPLStock17.946417.946417.946417.94642800.0
2013-01-22 06:53:00AAPLStock17.953617.953617.953617.95362800.0
2013-01-22 06:54:00AAPLStock17.946417.946417.946417.94645600.0
2013-01-22 07:00:00AAPLStock17.946417.946417.910717.937567200.0
2013-01-22 07:01:00AAPLStock17.928617.930417.928617.930436400.0
2013-01-22 07:03:00AAPLStock17.921817.921817.921417.92148400.0
2013-01-22 07:04:00AAPLStock17.919617.919617.905417.905422624.0
2013-01-22 07:05:00AAPLStock17.901117.930417.901117.930454124.0

> showing 50 of 965,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time