PREVIEW / stock_1min / 2013-01-23

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-23.parquet
  size:    13.0 MB
  rows:    960,804
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 04:01:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	5600.0
2013-01-23 04:06:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2013-01-23 04:09:00	AAPL	Stock	18.0939	18.0939	18.0939	18.0939	2800.0
2013-01-23 04:21:00	AAPL	Stock	18.1211	18.1211	18.1211	18.1211	2800.0
2013-01-23 04:23:00	AAPL	Stock	18.125	18.125	18.1225	18.1225	5600.0
2013-01-23 04:29:00	AAPL	Stock	18.1225	18.1225	18.1225	18.1225	2800.0
2013-01-23 05:01:00	AAPL	Stock	18.1164	18.1164	18.1164	18.1164	2800.0
2013-01-23 05:21:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 05:24:00	AAPL	Stock	18.1286	18.1286	18.125	18.125	5600.0
2013-01-23 05:39:00	AAPL	Stock	18.1264	18.1264	18.1264	18.1264	10080.0
2013-01-23 05:40:00	AAPL	Stock	18.1268	18.1268	18.1268	18.1268	2800.0
2013-01-23 05:46:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-01-23 05:50:00	AAPL	Stock	18.1246	18.1246	18.1246	18.1246	5600.0
2013-01-23 05:54:00	AAPL	Stock	18.125	18.1268	18.125	18.125	12600.0
2013-01-23 06:04:00	AAPL	Stock	18.1268	18.1268	18.125	18.125	8400.0
2013-01-23 06:07:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-01-23 06:08:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-01-23 06:14:00	AAPL	Stock	18.1268	18.1268	18.1268	18.1268	2800.0
2013-01-23 06:24:00	AAPL	Stock	18.1275	18.1275	18.1275	18.1275	6300.0
2013-01-23 06:33:00	AAPL	Stock	18.1307	18.1307	18.1307	18.1307	2800.0
2013-01-23 06:36:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 06:45:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 06:51:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 06:55:00	AAPL	Stock	18.1393	18.1393	18.1393	18.1393	2800.0
2013-01-23 07:01:00	AAPL	Stock	18.1571	18.1571	18.1571	18.1571	2800.0
2013-01-23 07:02:00	AAPL	Stock	18.1554	18.1775	18.1554	18.1775	8400.0
2013-01-23 07:03:00	AAPL	Stock	18.15	18.15	18.1429	18.1429	11200.0
2013-01-23 07:04:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 07:05:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2013-01-23 07:06:00	AAPL	Stock	18.1429	18.15	18.1429	18.15	28140.0
2013-01-23 07:07:00	AAPL	Stock	18.1564	18.1571	18.1564	18.1571	14000.0
2013-01-23 07:08:00	AAPL	Stock	18.1593	18.1593	18.1536	18.1536	11200.0
2013-01-23 07:09:00	AAPL	Stock	18.1504	18.1536	18.1504	18.1536	14000.0
2013-01-23 07:11:00	AAPL	Stock	18.1436	18.1436	18.1429	18.1429	32340.0
2013-01-23 07:14:00	AAPL	Stock	18.1396	18.1429	18.1396	18.1429	5600.0
2013-01-23 07:17:00	AAPL	Stock	18.1336	18.1346	18.1336	18.1346	11200.0
2013-01-23 07:18:00	AAPL	Stock	18.1336	18.1589	18.1336	18.1589	27020.0
2013-01-23 07:19:00	AAPL	Stock	18.1536	18.1536	18.1536	18.1536	5600.0
2013-01-23 07:23:00	AAPL	Stock	18.1582	18.1589	18.1454	18.1454	19600.0
2013-01-23 07:24:00	AAPL	Stock	18.1521	18.1521	18.1521	18.1521	5600.0
2013-01-23 07:25:00	AAPL	Stock	18.1521	18.1521	18.1479	18.1479	8400.0
2013-01-23 07:26:00	AAPL	Stock	18.1471	18.1471	18.1471	18.1471	2800.0
2013-01-23 07:27:00	AAPL	Stock	18.1479	18.1525	18.1479	18.1525	8624.0
2013-01-23 07:28:00	AAPL	Stock	18.1518	18.1525	18.1518	18.1521	22624.0
2013-01-23 07:29:00	AAPL	Stock	18.1514	18.1589	18.1514	18.1589	57176.0
2013-01-23 07:30:00	AAPL	Stock	18.1586	18.1596	18.1543	18.1543	41916.0
2013-01-23 07:31:00	AAPL	Stock	18.1536	18.1543	18.1525	18.1525	13636.0
2013-01-23 07:32:00	AAPL	Stock	18.1486	18.1486	18.1486	18.1486	11200.0
2013-01-23 07:34:00	AAPL	Stock	18.1443	18.1443	18.1443	18.1443	3052.0
2013-01-23 07:36:00	AAPL	Stock	18.1471	18.1471	18.1464	18.1464	9800.0

> showing 50 of 960,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time