PREVIEW / stock_1min / 2013-01-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-25.parquet
  size:    13.4 MB
  rows:    987,481
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-25 04:00:00AAPLStock16.071116.192916.071116.164350176.0
2013-01-25 04:02:00AAPLStock16.1516.1516.146416.1556000.0
2013-01-25 04:03:00AAPLStock16.1516.1516.1516.152800.0
2013-01-25 04:04:00AAPLStock16.1516.1516.1516.155600.0
2013-01-25 04:05:00AAPLStock16.1516.1516.1516.159800.0
2013-01-25 04:07:00AAPLStock16.155416.155416.147916.14798400.0
2013-01-25 04:09:00AAPLStock16.15516.155416.15516.155428000.0
2013-01-25 04:10:00AAPLStock16.15516.160716.15516.160727860.0
2013-01-25 04:13:00AAPLStock16.160716.160716.152916.152911200.0
2013-01-25 04:14:00AAPLStock16.1516.1516.142916.142913720.0
2013-01-25 04:17:00AAPLStock16.156816.157116.155416.157189600.0
2013-01-25 04:18:00AAPLStock16.155416.155416.155416.155422400.0
2013-01-25 04:19:00AAPLStock16.17516.17516.17516.1752800.0
2013-01-25 04:39:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 04:40:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 04:43:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 04:46:00AAPLStock16.191116.191116.191116.19112800.0
2013-01-25 04:47:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 04:59:00AAPLStock16.196416.196416.196416.196456000.0
2013-01-25 05:04:00AAPLStock16.183916.183916.183916.18392800.0
2013-01-25 05:05:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 05:06:00AAPLStock16.178616.178616.178616.17862940.0
2013-01-25 05:11:00AAPLStock16.178616.178616.178616.17862800.0
2013-01-25 05:20:00AAPLStock16.191116.191116.191116.19112800.0
2013-01-25 05:25:00AAPLStock16.183916.183916.183916.18392800.0
2013-01-25 05:27:00AAPLStock16.165716.191116.165716.19115600.0
2013-01-25 05:28:00AAPLStock16.189316.189316.189316.18938400.0
2013-01-25 05:31:00AAPLStock16.185716.185716.178616.178616800.0
2013-01-25 05:34:00AAPLStock16.178616.178616.178616.17865600.0
2013-01-25 05:36:00AAPLStock16.169616.169616.169616.16962800.0
2013-01-25 05:39:00AAPLStock16.171416.171416.171416.17145600.0
2013-01-25 05:41:00AAPLStock16.162516.162516.162516.16253920.0
2013-01-25 05:44:00AAPLStock16.155716.155716.155716.15572800.0
2013-01-25 05:45:00AAPLStock16.160716.160716.160716.160710920.0
2013-01-25 05:46:00AAPLStock16.142916.142916.142916.142919600.0
2013-01-25 05:47:00AAPLStock16.142916.142916.142916.14296720.0
2013-01-25 05:55:00AAPLStock16.12516.12516.12516.12518760.0
2013-01-25 05:56:00AAPLStock16.141116.142916.141116.142914000.0
2013-01-25 05:58:00AAPLStock16.142916.142916.142916.14292800.0
2013-01-25 06:01:00AAPLStock16.149316.1516.142916.1521000.0
2013-01-25 06:08:00AAPLStock16.148216.148216.145416.145414000.0
2013-01-25 06:09:00AAPLStock16.145416.145416.142916.142922120.0
2013-01-25 06:11:00AAPLStock16.142916.142916.142916.14292800.0
2013-01-25 06:13:00AAPLStock16.142916.142916.142116.142120524.0
2013-01-25 06:14:00AAPLStock16.142916.142916.142916.14292800.0
2013-01-25 06:22:00AAPLStock16.142116.142916.142116.14295600.0
2013-01-25 06:27:00AAPLStock16.142516.142516.135716.13575600.0
2013-01-25 06:30:00AAPLStock16.151416.151416.151416.15142800.0
2013-01-25 06:32:00AAPLStock16.133616.133616.12516.1259800.0
2013-01-25 06:33:00AAPLStock16.142516.151816.142516.151821000.0

> showing 50 of 987,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time