PREVIEW / stock_1min / 2013-01-28

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-01-28.parquet
  size:    13.4 MB
  rows:    989,891
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 04:02:00	AAPL	Stock	15.7611	15.7611	15.7611	15.7611	27160.0
2013-01-28 04:04:00	AAPL	Stock	15.7518	15.7518	15.7518	15.7518	2800.0
2013-01-28 04:06:00	AAPL	Stock	15.7429	15.7429	15.7429	15.7429	8260.0
2013-01-28 04:11:00	AAPL	Stock	15.7429	15.7429	15.7429	15.7429	8400.0
2013-01-28 04:20:00	AAPL	Stock	15.725	15.725	15.7161	15.7161	19600.0
2013-01-28 04:28:00	AAPL	Stock	15.7161	15.7161	15.7161	15.7161	3668.0
2013-01-28 04:29:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	11200.0
2013-01-28 04:30:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	5600.0
2013-01-28 04:33:00	AAPL	Stock	15.7161	15.7161	15.7161	15.7161	2800.0
2013-01-28 04:35:00	AAPL	Stock	15.7161	15.7161	15.7089	15.7089	7028.0
2013-01-28 04:36:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	14000.0
2013-01-28 04:44:00	AAPL	Stock	15.7129	15.7143	15.7129	15.7143	8400.0
2013-01-28 04:52:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	14000.0
2013-01-28 04:53:00	AAPL	Stock	15.6971	15.6971	15.6971	15.6971	2800.0
2013-01-28 04:57:00	AAPL	Stock	15.6964	15.7	15.6964	15.7	14000.0
2013-01-28 04:59:00	AAPL	Stock	15.6875	15.6875	15.6875	15.6875	2800.0
2013-01-28 05:00:00	AAPL	Stock	15.7086	15.7125	15.7086	15.7125	18704.0
2013-01-28 05:01:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	8400.0
2013-01-28 05:03:00	AAPL	Stock	15.6879	15.6879	15.6879	15.6879	2800.0
2013-01-28 05:09:00	AAPL	Stock	15.6886	15.6968	15.6875	15.6964	19600.0
2013-01-28 05:10:00	AAPL	Stock	15.6804	15.6804	15.6804	15.6804	2800.0
2013-01-28 05:17:00	AAPL	Stock	15.6793	15.6971	15.6793	15.6964	8400.0
2013-01-28 05:18:00	AAPL	Stock	15.6957	15.6957	15.6957	15.6957	5600.0
2013-01-28 05:20:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-01-28 05:27:00	AAPL	Stock	15.6921	15.6921	15.6921	15.6921	2800.0
2013-01-28 05:28:00	AAPL	Stock	15.67	15.67	15.67	15.67	2800.0
2013-01-28 05:31:00	AAPL	Stock	15.6775	15.6775	15.6775	15.6775	2800.0
2013-01-28 05:32:00	AAPL	Stock	15.6932	15.6932	15.6932	15.6932	2800.0
2013-01-28 05:33:00	AAPL	Stock	15.6936	15.6936	15.6936	15.6936	8400.0
2013-01-28 05:37:00	AAPL	Stock	15.6804	15.6804	15.6804	15.6804	2800.0
2013-01-28 05:39:00	AAPL	Stock	15.6789	15.6789	15.6789	15.6789	2800.0
2013-01-28 05:46:00	AAPL	Stock	15.6918	15.6918	15.6918	15.6918	2800.0
2013-01-28 05:47:00	AAPL	Stock	15.6796	15.6796	15.6796	15.6796	5040.0
2013-01-28 05:52:00	AAPL	Stock	15.71	15.71	15.71	15.71	2800.0
2013-01-28 06:00:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	7280.0
2013-01-28 06:02:00	AAPL	Stock	15.6875	15.6875	15.6857	15.6857	11200.0
2013-01-28 06:13:00	AAPL	Stock	15.7071	15.7071	15.7071	15.7071	8540.0
2013-01-28 06:21:00	AAPL	Stock	15.7243	15.7257	15.7243	15.7257	5600.0
2013-01-28 06:28:00	AAPL	Stock	15.7321	15.75	15.7321	15.75	8400.0
2013-01-28 06:30:00	AAPL	Stock	15.7557	15.7557	15.7557	15.7557	2800.0
2013-01-28 06:32:00	AAPL	Stock	15.7596	15.7607	15.7596	15.7607	5880.0
2013-01-28 06:34:00	AAPL	Stock	15.7396	15.7396	15.7393	15.7393	22400.0
2013-01-28 06:35:00	AAPL	Stock	15.7393	15.7393	15.7393	15.7393	5320.0
2013-01-28 06:37:00	AAPL	Stock	15.75	15.75	15.75	15.75	2800.0
2013-01-28 06:39:00	AAPL	Stock	15.7325	15.7429	15.7321	15.7429	14000.0
2013-01-28 06:40:00	AAPL	Stock	15.7393	15.7393	15.7393	15.7393	5376.0
2013-01-28 06:42:00	AAPL	Stock	15.7414	15.7414	15.7414	15.7414	14000.0
2013-01-28 06:43:00	AAPL	Stock	15.7414	15.7414	15.7414	15.7414	7896.0
2013-01-28 06:44:00	AAPL	Stock	15.7414	15.7414	15.7357	15.7357	25704.0
2013-01-28 06:45:00	AAPL	Stock	15.7429	15.7429	15.7357	15.7357	14000.0

> showing 50 of 989,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time