PREVIEW / stock_1min / 2013-01-29

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-29.parquet
  size:    13.4 MB
  rows:    990,153
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-29 04:00:00AAPLStock16.160416.178616.160416.178664400.0
2013-01-29 04:01:00AAPLStock16.160716.160716.160716.160719600.0
2013-01-29 04:02:00AAPLStock16.160716.160716.160716.16072800.0
2013-01-29 04:03:00AAPLStock16.177916.177916.177916.17792800.0
2013-01-29 04:04:00AAPLStock16.177916.177916.177916.17798400.0
2013-01-29 04:05:00AAPLStock16.167916.167916.167516.16755600.0
2013-01-29 04:07:00AAPLStock16.160716.160716.160716.16072800.0
2013-01-29 04:15:00AAPLStock16.168216.168216.168216.16822800.0
2013-01-29 04:16:00AAPLStock16.148616.148616.148616.14865600.0
2013-01-29 04:19:00AAPLStock16.142916.142916.142916.14292800.0
2013-01-29 04:20:00AAPLStock16.142916.142916.142916.14292800.0
2013-01-29 04:26:00AAPLStock16.142916.142916.142916.14295600.0
2013-01-29 04:28:00AAPLStock16.138616.138616.138616.13862800.0
2013-01-29 04:29:00AAPLStock16.142916.142916.142916.14298400.0
2013-01-29 04:30:00AAPLStock16.142916.149616.142916.14965600.0
2013-01-29 04:40:00AAPLStock16.149616.149616.149616.14968400.0
2013-01-29 04:42:00AAPLStock16.149616.149616.149616.14962800.0
2013-01-29 04:47:00AAPLStock16.141116.141116.141116.14112800.0
2013-01-29 04:49:00AAPLStock16.139316.139316.139316.13932800.0
2013-01-29 04:50:00AAPLStock16.138216.138216.138216.13825600.0
2013-01-29 04:58:00AAPLStock16.149316.149316.149316.14938400.0
2013-01-29 05:08:00AAPLStock16.149616.149616.149616.14962800.0
2013-01-29 05:10:00AAPLStock16.137116.137116.137116.13712800.0
2013-01-29 05:15:00AAPLStock16.149616.149616.149616.14962800.0
2013-01-29 05:16:00AAPLStock16.149316.149316.149316.14938400.0
2013-01-29 05:19:00AAPLStock16.149616.149616.149616.14968400.0
2013-01-29 05:21:00AAPLStock16.155416.155416.155416.15542800.0
2013-01-29 05:22:00AAPLStock16.160416.160416.160416.16042800.0
2013-01-29 05:24:00AAPLStock16.160416.160416.160416.160411200.0
2013-01-29 05:26:00AAPLStock16.164316.164316.164316.16432800.0
2013-01-29 05:28:00AAPLStock16.157116.157116.157116.15712800.0
2013-01-29 05:30:00AAPLStock16.157116.157116.157116.15712800.0
2013-01-29 05:35:00AAPLStock16.152516.152516.152516.15252800.0
2013-01-29 06:04:00AAPLStock16.142916.142916.142916.14298400.0
2013-01-29 06:13:00AAPLStock16.142916.142916.142916.142910640.0
2013-01-29 06:16:00AAPLStock16.137516.137516.132116.132114000.0
2013-01-29 06:18:00AAPLStock16.131816.131816.131816.13182800.0
2013-01-29 06:21:00AAPLStock16.136816.136816.136816.13682800.0
2013-01-29 06:27:00AAPLStock16.142116.142116.142116.14212800.0
2013-01-29 06:32:00AAPLStock16.132916.132916.132516.13258400.0
2013-01-29 06:38:00AAPLStock16.136816.142116.136816.142126096.0
2013-01-29 06:42:00AAPLStock16.142116.142916.142116.14218400.0
2013-01-29 06:43:00AAPLStock16.141116.141116.141116.14112800.0
2013-01-29 06:46:00AAPLStock16.129616.1316.129616.135600.0
2013-01-29 06:47:00AAPLStock16.127116.127116.110416.110425200.0
2013-01-29 06:48:00AAPLStock16.109616.114316.109616.11438400.0
2013-01-29 06:49:00AAPLStock16.116416.116416.116416.11642800.0
2013-01-29 06:52:00AAPLStock16.107116.116416.107116.116410388.0
2013-01-29 06:59:00AAPLStock16.120716.120716.120716.12072800.0
2013-01-29 07:03:00AAPLStock16.121416.121416.121416.12148400.0

> showing 50 of 990,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time