PREVIEW / stock_1min / 2013-01-30

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-30.parquet
  size:    13.2 MB
  rows:    982,416
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-30 04:17:00AAPLStock16.433216.433216.433216.43322800.0
2013-01-30 04:18:00AAPLStock16.450716.450716.450716.45078400.0
2013-01-30 04:19:00AAPLStock16.433216.433216.433216.43322800.0
2013-01-30 04:22:00AAPLStock16.428616.428616.428616.428616800.0
2013-01-30 04:24:00AAPLStock16.416416.416416.416416.41642800.0
2013-01-30 04:25:00AAPLStock16.416416.416416.416416.41642800.0
2013-01-30 04:27:00AAPLStock16.416416.416416.416416.41642800.0
2013-01-30 04:29:00AAPLStock16.427916.427916.427916.42795600.0
2013-01-30 04:30:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 04:35:00AAPLStock16.428616.428616.428616.42862800.0
2013-01-30 04:36:00AAPLStock16.428616.428616.428616.42862800.0
2013-01-30 04:39:00AAPLStock16.428616.428616.428616.428611200.0
2013-01-30 04:44:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 04:47:00AAPLStock16.428616.428616.428616.428623800.0
2013-01-30 04:56:00AAPLStock16.453916.453916.453916.45392800.0
2013-01-30 05:10:00AAPLStock16.446116.446116.446116.44612800.0
2013-01-30 05:13:00AAPLStock16.428616.428616.428216.42825600.0
2013-01-30 05:20:00AAPLStock16.439316.439316.439316.439314000.0
2013-01-30 05:21:00AAPLStock16.43516.43516.43516.4352800.0
2013-01-30 05:23:00AAPLStock16.43516.43516.43516.4358400.0
2013-01-30 05:24:00AAPLStock16.421416.421416.421416.42144200.0
2013-01-30 05:31:00AAPLStock16.43516.43516.43516.4352800.0
2013-01-30 05:34:00AAPLStock16.430416.430416.430416.43042800.0
2013-01-30 05:39:00AAPLStock16.428616.428616.428616.42865600.0
2013-01-30 05:43:00AAPLStock16.407516.407516.407516.40754200.0
2013-01-30 05:44:00AAPLStock16.407516.407516.407516.407511200.0
2013-01-30 05:45:00AAPLStock16.407516.407516.407516.407514000.0
2013-01-30 05:48:00AAPLStock16.420416.420416.420416.42042800.0
2013-01-30 05:51:00AAPLStock16.432916.432916.432916.43292800.0
2013-01-30 05:53:00AAPLStock16.412116.412116.412116.41212800.0
2013-01-30 06:02:00AAPLStock16.415416.415416.415416.41542800.0
2013-01-30 06:06:00AAPLStock16.402116.402116.402116.40215600.0
2013-01-30 06:16:00AAPLStock16.403616.403616.403616.40362800.0
2013-01-30 06:17:00AAPLStock16.402116.402116.402116.40212800.0
2013-01-30 06:18:00AAPLStock16.402916.402916.402916.40292800.0
2013-01-30 06:21:00AAPLStock16.402116.402116.402116.40212800.0
2013-01-30 06:22:00AAPLStock16.39516.39516.39516.3954200.0
2013-01-30 06:23:00AAPLStock16.388616.388616.388616.38862800.0
2013-01-30 06:29:00AAPLStock16.392916.392916.392916.39295600.0
2013-01-30 06:31:00AAPLStock16.385716.385716.375416.375414000.0
2013-01-30 06:32:00AAPLStock16.37516.37516.37516.3752800.0
2013-01-30 06:33:00AAPLStock16.37516.37516.37516.3752800.0
2013-01-30 06:34:00AAPLStock16.373616.37516.373616.37511200.0
2013-01-30 06:35:00AAPLStock16.37516.37516.37516.37510948.0
2013-01-30 06:37:00AAPLStock16.37516.37516.37516.37514000.0
2013-01-30 06:38:00AAPLStock16.373216.373216.373216.37323052.0
2013-01-30 06:45:00AAPLStock16.352916.352916.352916.35292800.0
2013-01-30 06:49:00AAPLStock16.348216.348216.348216.34822800.0
2013-01-30 06:54:00AAPLStock16.339316.339316.339316.33932800.0
2013-01-30 06:55:00AAPLStock16.339316.339316.339316.33937728.0

> showing 50 of 982,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time