PREVIEW / stock_1min / 2013-01-31

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-01-31.parquet
  size:    13.4 MB
  rows:    989,202
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-31 06:00:00AAPLStock16.257116.257116.257116.25712800.0
2013-01-31 06:01:00AAPLStock16.257116.257116.257116.25712800.0
2013-01-31 06:52:00AAPLStock16.267916.267916.267916.267919040.0
2013-01-31 06:53:00AAPLStock16.267916.267916.267916.26792800.0
2013-01-31 06:56:00AAPLStock16.283616.283616.283616.28362800.0
2013-01-31 07:01:00AAPLStock16.253616.253616.253616.25365600.0
2013-01-31 07:02:00AAPLStock16.254316.254316.2516.2516800.0
2013-01-31 07:03:00AAPLStock16.2516.2516.2516.2511200.0
2013-01-31 07:10:00AAPLStock16.251116.251116.250416.25048120.0
2013-01-31 07:12:00AAPLStock16.245416.245416.245416.24542800.0
2013-01-31 07:14:00AAPLStock16.249316.249316.249316.24932800.0
2013-01-31 07:21:00AAPLStock16.241116.241116.234316.234319600.0
2013-01-31 07:22:00AAPLStock16.234316.234316.234316.23435600.0
2013-01-31 07:25:00AAPLStock16.2516.2516.2516.252800.0
2013-01-31 07:34:00AAPLStock16.269616.269616.267916.267950400.0
2013-01-31 07:35:00AAPLStock16.283916.283916.283916.28392800.0
2013-01-31 07:36:00AAPLStock16.285716.285716.285716.28578260.0
2013-01-31 07:37:00AAPLStock16.285716.285716.285716.28572940.0
2013-01-31 07:45:00AAPLStock16.2616.2616.258916.258911200.0
2013-01-31 07:57:00AAPLStock16.279316.28516.279316.28528000.0
2013-01-31 07:58:00AAPLStock16.283616.285716.283616.285728000.0
2013-01-31 08:00:00AAPLStock16.285716.298216.234316.2799176.0
2013-01-31 08:02:00AAPLStock16.27516.27516.2716.2733600.0
2013-01-31 08:03:00AAPLStock16.311816.311816.27516.287553200.0
2013-01-31 08:04:00AAPLStock16.287516.289316.287516.289314056.0
2013-01-31 08:05:00AAPLStock16.276816.276816.276816.27683612.0
2013-01-31 08:06:00AAPLStock16.271416.271416.268216.268232452.0
2013-01-31 08:07:00AAPLStock16.267916.267916.2516.251845500.0
2013-01-31 08:08:00AAPLStock16.2516.2516.2516.258400.0
2013-01-31 08:10:00AAPLStock16.256116.256116.256116.25612800.0
2013-01-31 08:12:00AAPLStock16.253916.253916.253916.253911200.0
2013-01-31 08:13:00AAPLStock16.266116.266116.266116.26612800.0
2013-01-31 08:15:00AAPLStock16.276116.276116.276116.27612800.0
2013-01-31 08:21:00AAPLStock16.267116.267116.267116.26715600.0
2013-01-31 08:22:00AAPLStock16.266116.276816.266116.27688400.0
2013-01-31 08:24:00AAPLStock16.271416.271416.26516.26543092.0
2013-01-31 08:27:00AAPLStock16.271416.271416.271416.27142800.0
2013-01-31 08:28:00AAPLStock16.265416.265416.265416.26545600.0
2013-01-31 08:29:00AAPLStock16.269316.269316.269316.26932800.0
2013-01-31 08:30:00AAPLStock16.268216.277916.264316.267962552.0
2013-01-31 08:31:00AAPLStock16.267916.267916.267916.26795600.0
2013-01-31 08:38:00AAPLStock16.266416.266416.261116.261122400.0
2013-01-31 08:40:00AAPLStock16.261816.261816.261816.26185600.0
2013-01-31 08:41:00AAPLStock16.262116.262116.260716.260719600.0
2013-01-31 08:42:00AAPLStock16.25516.258916.25516.258918900.0
2013-01-31 08:43:00AAPLStock16.253616.253616.2516.2536260.0
2013-01-31 08:44:00AAPLStock16.251816.251816.251816.251814000.0
2013-01-31 08:45:00AAPLStock16.239316.239316.239316.239314000.0
2013-01-31 08:46:00AAPLStock16.249316.249316.239316.239327524.0
2013-01-31 08:47:00AAPLStock16.239616.239616.238916.238912600.0

> showing 50 of 989,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time