PREVIEW / stock_1min / 2013-02-01

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-01.parquet
  size:    13.6 MB
  rows:    1,010,175
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-01 04:00:00AAPLStock16.388616.392916.388616.392914000.0
2013-02-01 04:57:00AAPLStock16.390716.390716.390716.39072800.0
2013-02-01 06:07:00AAPLStock16.352516.352516.352516.35252800.0
2013-02-01 06:11:00AAPLStock16.352516.352516.352516.35252800.0
2013-02-01 06:27:00AAPLStock16.356416.356416.356416.35645600.0
2013-02-01 06:38:00AAPLStock16.342916.342916.342916.34292800.0
2013-02-01 06:46:00AAPLStock16.321416.321416.321416.32142800.0
2013-02-01 07:00:00AAPLStock16.321416.321416.321416.32144200.0
2013-02-01 07:01:00AAPLStock16.347916.348916.347916.348614000.0
2013-02-01 07:02:00AAPLStock16.357116.357116.357116.35718400.0
2013-02-01 07:08:00AAPLStock16.352116.352116.351116.35118400.0
2013-02-01 07:10:00AAPLStock16.357116.357116.357116.35712800.0
2013-02-01 07:12:00AAPLStock16.374616.37516.374616.3756440.0
2013-02-01 07:13:00AAPLStock16.385716.392916.385716.386411200.0
2013-02-01 07:14:00AAPLStock16.386416.386416.383616.38365600.0
2013-02-01 07:18:00AAPLStock16.385416.385416.38516.38511200.0
2013-02-01 07:20:00AAPLStock16.37516.386416.357116.383998140.0
2013-02-01 07:21:00AAPLStock16.385416.385416.385416.38545600.0
2013-02-01 07:24:00AAPLStock16.381816.392916.381816.392925200.0
2013-02-01 07:31:00AAPLStock16.392916.392916.392916.39292800.0
2013-02-01 07:33:00AAPLStock16.392916.397516.392916.397538640.0
2013-02-01 07:35:00AAPLStock16.392916.392916.392916.39293360.0
2013-02-01 07:36:00AAPLStock16.380416.380416.380416.38045600.0
2013-02-01 07:37:00AAPLStock16.380716.380716.380416.38045600.0
2013-02-01 07:38:00AAPLStock16.383916.392516.383916.392533600.0
2013-02-01 07:39:00AAPLStock16.416.400716.392516.392527692.0
2013-02-01 07:43:00AAPLStock16.401816.401816.392916.39297700.0
2013-02-01 07:46:00AAPLStock16.392916.392916.392916.39295600.0
2013-02-01 07:49:00AAPLStock16.389316.389316.389316.389316800.0
2013-02-01 07:50:00AAPLStock16.388616.388616.382116.38218400.0
2013-02-01 07:51:00AAPLStock16.382116.382116.378616.37868400.0
2013-02-01 07:54:00AAPLStock16.36516.36516.36516.3652800.0
2013-02-01 07:57:00AAPLStock16.3716.3716.367916.367911200.0
2013-02-01 08:00:00AAPLStock16.366116.386416.357116.357189852.0
2013-02-01 08:02:00AAPLStock16.357116.357116.357116.35715208.0
2013-02-01 08:03:00AAPLStock16.364316.364316.364316.36432800.0
2013-02-01 08:05:00AAPLStock16.357116.364316.357116.364314000.0
2013-02-01 08:06:00AAPLStock16.364316.367116.364316.367112936.0
2013-02-01 08:07:00AAPLStock16.373216.373216.373216.37324200.0
2013-02-01 08:08:00AAPLStock16.384316.387916.371816.371813860.0
2013-02-01 08:09:00AAPLStock16.371416.371416.371416.37145600.0
2013-02-01 08:11:00AAPLStock16.371416.378616.368916.378626768.0
2013-02-01 08:12:00AAPLStock16.367916.367916.367916.36793500.0
2013-02-01 08:13:00AAPLStock16.361816.361816.361816.36182800.0
2013-02-01 08:14:00AAPLStock16.368916.368916.357116.3571127400.0
2013-02-01 08:15:00AAPLStock16.357116.362516.357116.362557400.0
2013-02-01 08:16:00AAPLStock16.360716.368916.360716.368643792.0
2013-02-01 08:17:00AAPLStock16.368916.368916.368916.36892800.0
2013-02-01 08:19:00AAPLStock16.364316.364316.359616.359619600.0
2013-02-01 08:20:00AAPLStock16.3616.3616.359616.3622400.0

> showing 50 of 1,010,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time