PREVIEW / stock_1min / 2013-02-04

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-04.parquet
  size:    13.2 MB
  rows:    982,996
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-04 04:02:00AAPLStock16.221816.221816.221816.22185600.0
2013-02-04 05:30:00AAPLStock16.214316.214316.214316.214317808.0
2013-02-04 05:31:00AAPLStock16.214316.214316.214316.214310052.0
2013-02-04 05:55:00AAPLStock16.214316.214316.214316.21432800.0
2013-02-04 06:29:00AAPLStock16.207116.207116.201816.201819600.0
2013-02-04 06:34:00AAPLStock16.226416.226416.226416.22642800.0
2013-02-04 06:52:00AAPLStock16.226116.226116.226116.22612800.0
2013-02-04 06:53:00AAPLStock16.187916.187916.187916.187925116.0
2013-02-04 07:02:00AAPLStock16.203616.203616.203616.203640460.0
2013-02-04 07:06:00AAPLStock16.212116.221416.212116.221411200.0
2013-02-04 07:08:00AAPLStock16.203616.210716.216.216800.0
2013-02-04 07:09:00AAPLStock16.200716.200716.200716.20075600.0
2013-02-04 07:10:00AAPLStock16.200716.200716.200716.200742000.0
2013-02-04 07:13:00AAPLStock16.192916.192916.192916.19292800.0
2013-02-04 07:15:00AAPLStock16.184316.184316.184316.18432800.0
2013-02-04 07:17:00AAPLStock16.178616.178616.178616.17862800.0
2013-02-04 07:19:00AAPLStock16.178616.178616.178616.178628000.0
2013-02-04 07:20:00AAPLStock16.169616.178616.169616.17868400.0
2013-02-04 07:26:00AAPLStock16.164316.164316.142916.142933600.0
2013-02-04 07:27:00AAPLStock16.143916.163916.142916.142954516.0
2013-02-04 07:28:00AAPLStock16.140716.142916.140716.142111200.0
2013-02-04 07:30:00AAPLStock16.143216.143216.142916.14298400.0
2013-02-04 07:33:00AAPLStock16.142916.142916.142916.14295320.0
2013-02-04 07:34:00AAPLStock16.160716.178616.160716.178625284.0
2013-02-04 07:35:00AAPLStock16.1516.178616.1516.178631360.0
2013-02-04 07:38:00AAPLStock16.178616.185716.173216.178683804.0
2013-02-04 07:39:00AAPLStock16.178616.178616.178616.17862800.0
2013-02-04 07:40:00AAPLStock16.178616.178616.178616.178619600.0
2013-02-04 07:42:00AAPLStock16.180416.180416.180416.18045600.0
2013-02-04 07:43:00AAPLStock16.178616.178616.178616.178616800.0
2013-02-04 07:45:00AAPLStock16.175416.175416.17516.1758400.0
2013-02-04 07:51:00AAPLStock16.178616.178616.167916.167964848.0
2013-02-04 08:00:00AAPLStock16.187916.216.134316.1607116200.0
2013-02-04 08:02:00AAPLStock16.160716.160716.160716.16072800.0
2013-02-04 08:03:00AAPLStock16.146416.147116.12516.12586968.0
2013-02-04 08:04:00AAPLStock16.141116.141116.126816.128611200.0
2013-02-04 08:05:00AAPLStock16.12516.127116.1216.121137884.0
2013-02-04 08:06:00AAPLStock16.139316.139316.128616.128611200.0
2013-02-04 08:08:00AAPLStock16.128616.128616.117916.117964400.0
2013-02-04 08:09:00AAPLStock16.110716.116116.108216.108271400.0
2013-02-04 08:10:00AAPLStock16.110716.117516.091116.098237912.0
2013-02-04 08:11:00AAPLStock16.0916.090416.077116.086843400.0
2013-02-04 08:12:00AAPLStock16.072916.072916.069616.069660424.0
2013-02-04 08:13:00AAPLStock16.063216.0716.053616.0679240.0
2013-02-04 08:14:00AAPLStock16.054616.054616.041416.041450708.0
2013-02-04 08:15:00AAPLStock16.045716.053616.045716.051178400.0
2013-02-04 08:16:00AAPLStock16.056116.063216.052916.060728000.0
2013-02-04 08:17:00AAPLStock16.062516.152116.057116.0571115696.0
2013-02-04 08:18:00AAPLStock16.054316.067916.0516.0570000.0
2013-02-04 08:19:00AAPLStock16.063916.063916.052516.052549560.0

> showing 50 of 982,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time