PREVIEW / stock_1min / 2013-02-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-05.parquet
  size:    13.1 MB
  rows:    966,795
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 04:30:00	AAPL	Stock	15.8357	15.8357	15.8357	15.8357	14000.0
2013-02-05 04:32:00	AAPL	Stock	15.8468	15.8468	15.8468	15.8468	15092.0
2013-02-05 04:33:00	AAPL	Stock	15.8361	15.8361	15.8361	15.8361	2800.0
2013-02-05 04:34:00	AAPL	Stock	15.8375	15.8375	15.8375	15.8375	2800.0
2013-02-05 04:41:00	AAPL	Stock	15.8443	15.8446	15.8443	15.8446	8400.0
2013-02-05 04:43:00	AAPL	Stock	15.8482	15.8536	15.8482	15.8536	5628.0
2013-02-05 05:19:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	2800.0
2013-02-05 05:27:00	AAPL	Stock	15.8304	15.8304	15.8304	15.8304	4760.0
2013-02-05 05:48:00	AAPL	Stock	15.8464	15.8464	15.8464	15.8464	2800.0
2013-02-05 05:49:00	AAPL	Stock	15.8689	15.8743	15.8689	15.8743	21476.0
2013-02-05 06:02:00	AAPL	Stock	15.875	15.875	15.875	15.875	11200.0
2013-02-05 06:07:00	AAPL	Stock	15.8643	15.8643	15.8643	15.8643	14000.0
2013-02-05 06:24:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	28000.0
2013-02-05 06:25:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	2800.0
2013-02-05 06:37:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	16800.0
2013-02-05 06:38:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	28000.0
2013-02-05 06:52:00	AAPL	Stock	15.84	15.84	15.84	15.84	2800.0
2013-02-05 06:55:00	AAPL	Stock	15.8236	15.8236	15.8236	15.8236	2940.0
2013-02-05 06:56:00	AAPL	Stock	15.8382	15.8393	15.8382	15.8393	16800.0
2013-02-05 06:57:00	AAPL	Stock	15.8304	15.8304	15.8304	15.8304	2800.0
2013-02-05 07:00:00	AAPL	Stock	15.8389	15.8668	15.8389	15.8571	48440.0
2013-02-05 07:02:00	AAPL	Stock	15.8629	15.875	15.8629	15.875	12516.0
2013-02-05 07:03:00	AAPL	Stock	15.875	15.875	15.875	15.875	6916.0
2013-02-05 07:05:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-02-05 07:06:00	AAPL	Stock	15.875	15.875	15.875	15.875	8204.0
2013-02-05 07:08:00	AAPL	Stock	15.8821	15.8886	15.8821	15.8886	29680.0
2013-02-05 07:10:00	AAPL	Stock	15.8918	15.8996	15.8918	15.8996	89012.0
2013-02-05 07:11:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	5600.0
2013-02-05 07:12:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	2800.0
2013-02-05 07:15:00	AAPL	Stock	15.8993	15.9107	15.8993	15.91	72100.0
2013-02-05 07:16:00	AAPL	Stock	15.91	15.9104	15.91	15.9104	5600.0
2013-02-05 07:17:00	AAPL	Stock	15.9107	15.9132	15.9104	15.9132	41944.0
2013-02-05 07:18:00	AAPL	Stock	15.9107	15.9193	15.9107	15.9193	5600.0
2013-02-05 07:19:00	AAPL	Stock	15.9164	15.9164	15.9164	15.9164	2800.0
2013-02-05 07:20:00	AAPL	Stock	15.9232	15.9286	15.9207	15.9286	88368.0
2013-02-05 07:22:00	AAPL	Stock	15.9225	15.9286	15.9225	15.9286	90944.0
2013-02-05 07:23:00	AAPL	Stock	15.9332	15.9336	15.9286	15.9286	22400.0
2013-02-05 07:24:00	AAPL	Stock	15.9279	15.9279	15.9279	15.9279	2800.0
2013-02-05 07:25:00	AAPL	Stock	15.9268	15.9464	15.9268	15.9464	60060.0
2013-02-05 07:27:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2013-02-05 07:29:00	AAPL	Stock	15.9393	15.9464	15.9393	15.9464	11508.0
2013-02-05 07:30:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2013-02-05 07:31:00	AAPL	Stock	15.9364	15.9364	15.9286	15.9343	14000.0
2013-02-05 07:32:00	AAPL	Stock	15.9393	15.9393	15.9329	15.9329	13160.0
2013-02-05 07:37:00	AAPL	Stock	15.9271	15.9329	15.9271	15.9329	32200.0
2013-02-05 07:38:00	AAPL	Stock	15.9375	15.9375	15.9375	15.9375	22400.0
2013-02-05 07:39:00	AAPL	Stock	15.9307	15.9307	15.9286	15.9286	6300.0
2013-02-05 07:40:00	AAPL	Stock	15.9129	15.9129	15.9107	15.9107	70896.0
2013-02-05 07:41:00	AAPL	Stock	15.9107	15.9107	15.8929	15.8929	39144.0
2013-02-05 07:42:00	AAPL	Stock	15.9018	15.9018	15.9018	15.9018	5600.0

> showing 50 of 966,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time