PREVIEW / stock_1min / 2013-02-06

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-02-06.parquet
  size:    12.9 MB
  rows:    950,377
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-06 04:35:00AAPLStock16.375416.375416.37516.3755600.0
2013-02-06 05:07:00AAPLStock16.330716.331116.330416.330425200.0
2013-02-06 05:08:00AAPLStock16.316.316.316.35600.0
2013-02-06 05:10:00AAPLStock16.297916.297916.297916.297925200.0
2013-02-06 05:11:00AAPLStock16.286416.286416.286416.28645460.0
2013-02-06 05:12:00AAPLStock16.286416.286416.286416.286422400.0
2013-02-06 05:14:00AAPLStock16.271416.271416.271416.27142800.0
2013-02-06 05:24:00AAPLStock16.277916.277916.277916.27792800.0
2013-02-06 05:25:00AAPLStock16.277516.277516.277516.27753360.0
2013-02-06 05:29:00AAPLStock16.26516.26516.264316.264319600.0
2013-02-06 05:45:00AAPLStock16.285716.285716.285716.28572800.0
2013-02-06 06:00:00AAPLStock16.296416.296416.296416.29644200.0
2013-02-06 06:10:00AAPLStock16.303216.303216.303216.303210640.0
2013-02-06 06:11:00AAPLStock16.307116.307116.307116.30712800.0
2013-02-06 06:12:00AAPLStock16.308916.308916.308916.30892800.0
2013-02-06 06:24:00AAPLStock16.321416.330716.321416.33078400.0
2013-02-06 06:28:00AAPLStock16.353616.353616.353616.353615400.0
2013-02-06 06:29:00AAPLStock16.353616.353616.353616.35362800.0
2013-02-06 06:31:00AAPLStock16.353616.353616.353616.35362800.0
2013-02-06 06:33:00AAPLStock16.343216.343216.343216.34322800.0
2013-02-06 06:38:00AAPLStock16.339316.339316.339316.33932800.0
2013-02-06 06:43:00AAPLStock16.330716.330716.321416.32145600.0
2013-02-06 06:44:00AAPLStock16.32516.32516.32516.3252800.0
2013-02-06 06:48:00AAPLStock16.335416.335416.335416.33544256.0
2013-02-06 06:57:00AAPLStock16.32516.32516.32516.3255600.0
2013-02-06 07:00:00AAPLStock16.321416.321416.321416.32148400.0
2013-02-06 07:01:00AAPLStock16.330416.330416.330416.330414000.0
2013-02-06 07:03:00AAPLStock16.335716.335716.335716.33572800.0
2013-02-06 07:04:00AAPLStock16.333216.333216.333216.33322800.0
2013-02-06 07:07:00AAPLStock16.330416.334616.330416.334630800.0
2013-02-06 07:08:00AAPLStock16.339316.339316.339316.33932800.0
2013-02-06 07:11:00AAPLStock16.342516.342516.342516.34252800.0
2013-02-06 07:12:00AAPLStock16.342516.346116.342516.342511200.0
2013-02-06 07:14:00AAPLStock16.327916.327916.327916.32795600.0
2013-02-06 07:17:00AAPLStock16.321416.321416.321416.32148288.0
2013-02-06 07:18:00AAPLStock16.321416.321416.302516.303625200.0
2013-02-06 07:21:00AAPLStock16.303616.303616.303616.303613944.0
2013-02-06 07:22:00AAPLStock16.303616.303616.303616.30368400.0
2013-02-06 07:23:00AAPLStock16.307116.307116.289316.289312208.0
2013-02-06 07:24:00AAPLStock16.289316.308216.289316.30827336.0
2013-02-06 07:25:00AAPLStock16.300416.300416.316.314000.0
2013-02-06 07:26:00AAPLStock16.289316.289616.285416.289653200.0
2013-02-06 07:27:00AAPLStock16.289616.289616.281816.281811200.0
2013-02-06 07:28:00AAPLStock16.291116.291116.291116.29112800.0
2013-02-06 07:29:00AAPLStock16.286416.286416.285416.285730128.0
2013-02-06 07:30:00AAPLStock16.289616.289616.289616.28962800.0
2013-02-06 07:32:00AAPLStock16.286116.286116.286116.28612800.0
2013-02-06 07:34:00AAPLStock16.294616.296416.292916.29648960.0
2013-02-06 07:35:00AAPLStock16.300416.303616.300416.303611368.0
2013-02-06 07:36:00AAPLStock16.294616.294616.294616.29462800.0

> showing 50 of 950,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time