PREVIEW / stock_1min / 2013-02-07

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-02-07.parquet
  size:    12.9 MB
  rows:    953,376
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-07 04:54:00	AAPL	Stock	16.2964	16.2964	16.2964	16.2964	13944.0
2013-02-07 05:08:00	AAPL	Stock	16.2957	16.2961	16.2957	16.2961	11760.0
2013-02-07 05:09:00	AAPL	Stock	16.2982	16.2982	16.2982	16.2982	2800.0
2013-02-07 06:41:00	AAPL	Stock	16.3296	16.33	16.3296	16.33	25760.0
2013-02-07 06:56:00	AAPL	Stock	16.2886	16.2886	16.2857	16.2857	11200.0
2013-02-07 06:58:00	AAPL	Stock	16.3286	16.3286	16.3286	16.3286	8400.0
2013-02-07 07:01:00	AAPL	Stock	16.3036	16.3036	16.2857	16.2857	10892.0
2013-02-07 07:04:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	2800.0
2013-02-07 07:07:00	AAPL	Stock	16.28	16.28	16.28	16.28	2800.0
2013-02-07 07:08:00	AAPL	Stock	16.2729	16.2729	16.2729	16.2729	5600.0
2013-02-07 07:13:00	AAPL	Stock	16.2743	16.2743	16.2743	16.2743	5600.0
2013-02-07 07:15:00	AAPL	Stock	16.2779	16.2779	16.2779	16.2779	2800.0
2013-02-07 07:22:00	AAPL	Stock	16.2643	16.2643	16.2643	16.2643	5180.0
2013-02-07 07:24:00	AAPL	Stock	16.2643	16.2643	16.2643	16.2643	2800.0
2013-02-07 07:37:00	AAPL	Stock	16.2679	16.2679	16.2521	16.2521	31192.0
2013-02-07 07:38:00	AAPL	Stock	16.2675	16.2679	16.2675	16.2679	21336.0
2013-02-07 07:40:00	AAPL	Stock	16.2518	16.2518	16.25	16.25	14084.0
2013-02-07 07:46:00	AAPL	Stock	16.2664	16.2664	16.2664	16.2664	2800.0
2013-02-07 07:47:00	AAPL	Stock	16.2632	16.2679	16.2632	16.2679	19124.0
2013-02-07 07:48:00	AAPL	Stock	16.255	16.2571	16.2536	16.2536	19600.0
2013-02-07 07:50:00	AAPL	Stock	16.2571	16.2571	16.2571	16.2571	2800.0
2013-02-07 07:52:00	AAPL	Stock	16.25	16.25	16.25	16.25	5516.0
2013-02-07 07:54:00	AAPL	Stock	16.2504	16.2504	16.2504	16.2504	5600.0
2013-02-07 07:55:00	AAPL	Stock	16.25	16.25	16.25	16.25	7000.0
2013-02-07 07:59:00	AAPL	Stock	16.2457	16.2457	16.2411	16.2411	5600.0
2013-02-07 08:00:00	AAPL	Stock	16.2493	16.2896	16.2454	16.2521	125636.0
2013-02-07 08:01:00	AAPL	Stock	16.2521	16.2525	16.2464	16.2464	98056.0
2013-02-07 08:02:00	AAPL	Stock	16.2396	16.245	16.2396	16.245	36400.0
2013-02-07 08:03:00	AAPL	Stock	16.2393	16.245	16.2321	16.2321	42140.0
2013-02-07 08:04:00	AAPL	Stock	16.2364	16.2364	16.2357	16.2357	14000.0
2013-02-07 08:05:00	AAPL	Stock	16.2361	16.2361	16.2286	16.2286	73164.0
2013-02-07 08:06:00	AAPL	Stock	16.2286	16.23	16.2168	16.2168	28000.0
2013-02-07 08:07:00	AAPL	Stock	16.2168	16.2186	16.2143	16.2186	11200.0
2013-02-07 08:08:00	AAPL	Stock	16.225	16.2257	16.2186	16.225	35140.0
2013-02-07 08:09:00	AAPL	Stock	16.2257	16.2339	16.2218	16.2339	35980.0
2013-02-07 08:10:00	AAPL	Stock	16.2339	16.2339	16.2279	16.2304	22260.0
2013-02-07 08:11:00	AAPL	Stock	16.2304	16.2304	16.2232	16.2289	49924.0
2013-02-07 08:12:00	AAPL	Stock	16.2232	16.2232	16.2232	16.2232	3724.0
2013-02-07 08:13:00	AAPL	Stock	16.2232	16.2232	16.2143	16.2143	214200.0
2013-02-07 08:14:00	AAPL	Stock	16.2175	16.2175	16.2161	16.2161	21392.0
2013-02-07 08:15:00	AAPL	Stock	16.2186	16.2286	16.2164	16.2164	45416.0
2013-02-07 08:16:00	AAPL	Stock	16.2168	16.2232	16.2168	16.2214	44100.0
2013-02-07 08:17:00	AAPL	Stock	16.2214	16.2239	16.2214	16.2239	37800.0
2013-02-07 08:18:00	AAPL	Stock	16.2239	16.2239	16.2239	16.2239	4200.0
2013-02-07 08:19:00	AAPL	Stock	16.22	16.22	16.2196	16.2196	39480.0
2013-02-07 08:20:00	AAPL	Stock	16.2146	16.2179	16.1964	16.1964	85400.0
2013-02-07 08:21:00	AAPL	Stock	16.2036	16.2054	16.2036	16.2054	11200.0
2013-02-07 08:22:00	AAPL	Stock	16.2136	16.2143	16.2136	16.2143	30800.0
2013-02-07 08:23:00	AAPL	Stock	16.2143	16.2196	16.2139	16.2196	20020.0
2013-02-07 08:24:00	AAPL	Stock	16.2071	16.2136	16.2071	16.2136	12600.0

> showing 50 of 953,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time